UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,552 Value ($000) $1,284 Avg Close $227.32 Range $214.28 - $241.52

Q1 2025

Shares 26,976 Value ($000) $6,373 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,778 Value ($000) $7,475 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 37,843 Value ($000) $9,328 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 62,338 Value ($000) $14,105 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 55,639 Value ($000) $13,683 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 97,999 Value ($000) $24,071 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 33,295 Value ($000) $6,780 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 23,968 Value ($000) $4,824 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 32,911 Value ($000) $6,815 Avg Close $190.19 Range $170.17 - $205.38

Q2 2022

Shares 59,907 Value ($000) $12,777 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 62,665 Value ($000) $15,787 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 63,015 Value ($000) $12,352 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,408 Value ($000) $1,409 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,838 Value ($000) $4,593 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,223 Value ($000) $2,337 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 24,137 Value ($000) $4,364 Avg Close $149.35 Range $129.80 - $158.96

Q2 2018

Shares 12,240 Value ($000) $1,734 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 48,691 Value ($000) $6,546 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 188,005 Value ($000) $25,211 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,083 Value ($000) $474 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 47,136 Value ($000) $5,134 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 40,156 Value ($000) $4,253 Avg Close $87.64 Range $82.97 - $91.31

Q1 2016

Shares 20,621 Value ($000) $1,640 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 83,593 Value ($000) $6,537 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 36,082 Value ($000) $3,441 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 68,714 Value ($000) $7,442 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 42,795 Value ($000) $5,098 Avg Close $89.46 Range $74.83 - $96.18

Q2 2014

Shares 4,586 Value ($000) $457 Avg Close $74.77 Range $69.66 - $79.38

Q4 2013

Shares 2,515 Value ($000) $423 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 26,355 Value ($000) $4,094 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 23,436 Value ($000) $3,616 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,552	$1,284	$227.32	$214.28 - $241.52
Q1 2025	26,976	$6,373	$235.58	$217.31 - $250.85
Q4 2024	32,778	$7,475	$230.22	$216.69 - $244.44
Q3 2024	37,843	$9,328	$234.64	$213.12 - $250.61
Q2 2024	62,338	$14,105	$225.50	$211.11 - $239.06
Q1 2024	55,639	$13,683	$235.59	$224.05 - $247.16
Q4 2023	97,999	$24,071	$209.24	$189.41 - $236.01
Q3 2023	33,295	$6,780	$206.15	$189.41 - $227.18
Q1 2023	23,968	$4,824	$189.39	$172.36 - $202.21
Q4 2022	32,911	$6,815	$190.19	$170.17 - $205.38
Q2 2022	59,907	$12,777	$208.79	$188.11 - $251.31
Q4 2021	62,665	$15,787	$214.98	$178.93 - $230.85
Q3 2021	63,015	$12,352	$195.24	$177.47 - $206.45
Q2 2021	6,408	$1,409	$200.38	$193.61 - $207.73
Q1 2021	20,838	$4,593	$188.09	$172.69 - $201.16
Q4 2020	11,223	$2,337	$178.06	$152.62 - $187.90
Q4 2019	24,137	$4,364	$149.35	$129.80 - $158.96
Q2 2018	12,240	$1,734	$117.74	$106.53 - $125.68
Q1 2018	48,691	$6,546	$113.06	$101.65 - $119.96
Q4 2017	188,005	$25,211	$100.79	$90.65 - $114.32
Q3 2017	4,083	$474	$89.12	$83.79 - $97.51
Q2 2017	47,136	$5,134	$90.11	$85.85 - $94.94
Q1 2017	40,156	$4,253	$87.64	$82.97 - $91.31
Q1 2016	20,621	$1,640	$61.97	$53.60 - $68.66
Q4 2015	83,593	$6,537	$68.29	$59.78 - $78.05
Q2 2015	36,082	$3,441	$81.98	$74.88 - $88.24
Q1 2015	68,714	$7,442	$91.85	$83.77 - $97.28
Q4 2014	42,795	$5,098	$89.46	$74.83 - $96.18
Q2 2014	4,586	$457	$74.77	$69.66 - $79.38
Q4 2013	2,515	$423	$60.55	$56.95 - $64.52
Q3 2013	26,355	$4,094	$60.12	$58.03 - $62.72
Q2 2013	23,436	$3,616	$57.06	$51.32 - $60.86