UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,269 Value ($000) $300 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,224 Value ($000) $279 Avg Close $230.22 Range $216.69 - $244.44

Q1 2022

Shares 934 Value ($000) $255 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,159 Value ($000) $292 Avg Close $214.98 Range $178.93 - $230.85

Q1 2021

Shares 1,109 Value ($000) $244 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,075 Value ($000) $224 Avg Close $178.06 Range $152.62 - $187.90

Q3 2015

Shares 2,354 Value ($000) $208 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,269	$300	$235.58	$217.31 - $250.85
Q4 2024	1,224	$279	$230.22	$216.69 - $244.44
Q1 2022	934	$255	$230.57	$215.79 - $255.44
Q4 2021	1,159	$292	$214.98	$178.93 - $230.85
Q1 2021	1,109	$244	$188.09	$172.69 - $201.16
Q4 2020	1,075	$224	$178.06	$152.62 - $187.90
Q3 2015	2,354	$208	$72.17	$62.57 - $78.67