UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $369 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,612 Value ($000) $381 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,597 Value ($000) $367 Avg Close $218.47 Range $200.99 - $234.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$369	$227.32	$214.28 - $241.52
Q3 2025	1,612	$381	$223.15	$209.61 - $237.85
Q2 2025	1,597	$367	$218.47	$200.99 - $234.23