UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,064 Value ($000) $1,634 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,612 Value ($000) $1,090 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,933 Value ($000) $1,135 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,170 Value ($000) $1,221 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,919 Value ($000) $1,350 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,242 Value ($000) $1,785 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,850 Value ($000) $2,002 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,690 Value ($000) $2,137 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,409 Value ($000) $2,065 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,797 Value ($000) $1,384 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,706 Value ($000) $1,372 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,885 Value ($000) $1,386 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,297 Value ($000) $1,511 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,784 Value ($000) $1,711 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,744 Value ($000) $1,972 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,124 Value ($000) $2,493 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,916 Value ($000) $2,246 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 8,897 Value ($000) $1,744 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,958 Value ($000) $1,970 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,668 Value ($000) $1,911 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 7,668 Value ($000) $1,597 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,519 Value ($000) $1,480 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,755 Value ($000) $1,142 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,064	$1,634	$227.32	$214.28 - $241.52
Q3 2025	4,612	$1,090	$223.15	$209.61 - $237.85
Q2 2025	4,933	$1,135	$218.47	$200.99 - $234.23
Q1 2025	5,170	$1,221	$235.58	$217.31 - $250.85
Q4 2024	5,919	$1,350	$230.22	$216.69 - $244.44
Q3 2024	7,242	$1,785	$234.64	$213.12 - $250.61
Q2 2024	8,850	$2,002	$225.50	$211.11 - $239.06
Q1 2024	8,690	$2,137	$235.59	$224.05 - $247.16
Q4 2023	8,409	$2,065	$209.24	$189.41 - $236.01
Q3 2023	6,797	$1,384	$206.15	$189.41 - $227.18
Q2 2023	6,706	$1,372	$187.00	$178.63 - $195.46
Q1 2023	6,885	$1,386	$189.39	$172.36 - $202.21
Q4 2022	7,297	$1,511	$190.19	$170.17 - $205.38
Q3 2022	8,784	$1,711	$204.23	$180.38 - $223.25
Q2 2022	8,744	$1,972	$208.79	$188.11 - $251.31
Q1 2022	9,124	$2,493	$230.57	$215.79 - $255.44
Q4 2021	8,916	$2,246	$214.98	$178.93 - $230.85
Q3 2021	8,897	$1,744	$195.24	$177.47 - $206.45
Q2 2021	8,958	$1,970	$200.38	$193.61 - $207.73
Q1 2021	8,668	$1,911	$188.09	$172.69 - $201.16
Q4 2020	7,668	$1,597	$178.06	$152.62 - $187.90
Q3 2020	7,519	$1,480	$164.87	$145.81 - $183.13
Q2 2020	6,755	$1,142	$141.44	$116.67 - $166.32