UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,191 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,156 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 7,256 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,311 Value ($000) $1,424 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,371 Value ($000) $1,572 Avg Close $208.79 Range $188.11 - $251.31
Q3 2020
Shares 2,350 Value ($000) $463 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,350 Value ($000) $397 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,710 Value ($000) $382 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 20,642 Value ($000) $3,732 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 19,992 Value ($000) $3,238 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 20,122 Value ($000) $3,403 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 20,247 Value ($000) $3,385 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 20,422 Value ($000) $2,823 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 25,365 Value ($000) $4,130 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 25,365 Value ($000) $3,594 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 25,565 Value ($000) $3,437 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 26,915 Value ($000) $3,609 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 26,990 Value ($000) $3,130 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 27,140 Value ($000) $2,956 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 26,765 Value ($000) $2,835 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 26,365 Value ($000) $2,734 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,760 Value ($000) $269 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,360 Value ($000) $206 Avg Close $68.24 Range $62.21 - $73.04
Q4 2015
Shares 25,895 Value ($000) $2,025 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 26,355 Value ($000) $2,330 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 27,105 Value ($000) $2,585 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 26,580 Value ($000) $2,879 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 26,580 Value ($000) $3,166 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 26,805 Value ($000) $2,906 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 26,805 Value ($000) $2,674 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 10,416 Value ($000) $1,955 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 9,841 Value ($000) $1,653 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 9,576 Value ($000) $1,488 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 15,715 Value ($000) $2,425 Avg Close $57.06 Range $51.32 - $60.86