UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $280 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,300 Value ($000) $307 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,378 Value ($000) $317 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,506 Value ($000) $356 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,176 Value ($000) $268 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,179 Value ($000) $291 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,167 Value ($000) $264 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,167 Value ($000) $287 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,114 Value ($000) $274 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,253 Value ($000) $255 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,114 Value ($000) $228 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,232 Value ($000) $248 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,261 Value ($000) $261 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,261 Value ($000) $246 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,254 Value ($000) $267 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,222 Value ($000) $334 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,557 Value ($000) $392 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,597 Value ($000) $313 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,597 Value ($000) $351 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,747 Value ($000) $385 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,747 Value ($000) $364 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,387 Value ($000) $273 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,452 Value ($000) $245 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,494 Value ($000) $211 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,533 Value ($000) $277 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,662 Value ($000) $269 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,732 Value ($000) $293 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,887 Value ($000) $316 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,167 Value ($000) $300 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,452 Value ($000) $399 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,973 Value ($000) $280 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,306 Value ($000) $310 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,036 Value ($000) $273 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,886 Value ($000) $219 Avg Close $89.12 Range $83.79 - $97.51
Q4 2015
Shares 3,070 Value ($000) $240 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,120 Value ($000) $276 Avg Close $72.17 Range $62.57 - $78.67