UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,149 Value ($000) $3,238 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 19,149 Value ($000) $3,202 Avg Close $138.09 Range $113.18 - $147.67

Q1 2016

Shares 3,645 Value ($000) $290 Avg Close $61.97 Range $53.60 - $68.66

Q4 2014

Shares 25,720 Value ($000) $3,064 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 25,720 Value ($000) $2,789 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,149	$3,238	$147.77	$141.48 - $154.96
Q1 2019	19,149	$3,202	$138.09	$113.18 - $147.67
Q1 2016	3,645	$290	$61.97	$53.60 - $68.66
Q4 2014	25,720	$3,064	$89.46	$74.83 - $96.18
Q3 2014	25,720	$2,789	$80.32	$74.93 - $85.79