UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,835 Value ($000) $5,051 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 22,075 Value ($000) $5,218 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 21,560 Value ($000) $4,961 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 21,554 Value ($000) $5,092 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 21,864 Value ($000) $4,986 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 21,934 Value ($000) $5,406 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 21,959 Value ($000) $4,968 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 21,719 Value ($000) $5,341 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 20,914 Value ($000) $5,137 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 21,659 Value ($000) $4,410 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 21,399 Value ($000) $4,379 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 21,521 Value ($000) $4,331 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 20,681 Value ($000) $4,282 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 20,433 Value ($000) $3,981 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 19,946 Value ($000) $4,254 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19,721 Value ($000) $5,387,974 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 19,421 Value ($000) $4,892,733 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 19,146 Value ($000) $3,753 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 17,681 Value ($000) $3,888,582 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 17,501 Value ($000) $3,857,395 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 16,391 Value ($000) $3,413 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,395 Value ($000) $3,395,023 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 17,720 Value ($000) $2,996 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 16,019 Value ($000) $2,259 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 16,009 Value ($000) $2,894 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 17,135 Value ($000) $2,776 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 17,077 Value ($000) $2,888 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 17,067 Value ($000) $2,854 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 13,152 Value ($000) $1,818 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,937 Value ($000) $2,107 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,727 Value ($000) $1,803 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 16,095 Value ($000) $2,163 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 15,752 Value ($000) $2,112 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 15,640 Value ($000) $1,814 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 15,640 Value ($000) $1,704 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 16,295 Value ($000) $1,726 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 16,595 Value ($000) $1,721 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 19,355 Value ($000) $1,886 Avg Close $75.95 Range $69.69 - $79.87
Q1 2016
Shares 19,805 Value ($000) $1,574 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 21,525 Value ($000) $1,683 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 22,765 Value ($000) $2,012 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 21,390 Value ($000) $2,039 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 21,340 Value ($000) $2,310 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 22,550 Value ($000) $2,685 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 21,095 Value ($000) $2,287 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 20,760 Value ($000) $2,070 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 7,785 Value ($000) $1,460 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 7,115 Value ($000) $1,195 Avg Close $60.55 Range $56.95 - $64.52