UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 593 Value ($000) $121 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 779 Value ($000) $159 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 629 Value ($000) $127 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 446 Value ($000) $92 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 446 Value ($000) $87 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 446 Value ($000) $95 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 446 Value ($000) $122 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 446 Value ($000) $112 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 490 Value ($000) $96 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 253 Value ($000) $56 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 253 Value ($000) $56 Avg Close $188.09 Range $172.69 - $201.16
Q2 2020
Shares 23 Value ($000) $4 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 851 Value ($000) $120 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 828 Value ($000) $150 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 963 Value ($000) $156 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 963 Value ($000) $163 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 828 Value ($000) $138 Avg Close $138.09 Range $113.18 - $147.67