UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,600 Value ($000) $140 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 1,600 Value ($000) $127 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,600 Value ($000) $125 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,600 Value ($000) $141 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,600 Value ($000) $153 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,600 Value ($000) $173 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,600 Value ($000) $191 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,600 Value ($000) $174 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,600 Value ($000) $160 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 800 Value ($000) $150 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 800 Value ($000) $134 Avg Close $60.55 Range $56.95 - $64.52