UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,791 Value ($000) $2,483 Avg Close $218.47 Range $200.99 - $234.23

Q3 2023

Shares 422,250 Value ($000) $85,983 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 789 Value ($000) $161 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 13,165 Value ($000) $2,650 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 44,550 Value ($000) $9,225 Avg Close $190.19 Range $170.17 - $205.38

Q2 2022

Shares 2,203 Value ($000) $470 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,807 Value ($000) $494 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 30,570 Value ($000) $5,992 Avg Close $195.24 Range $177.47 - $206.45

Q4 2020

Shares 2,428 Value ($000) $506 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,800 Value ($000) $2,520 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 24,216 Value ($000) $4,094 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 178,314 Value ($000) $25,149 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 14,219 Value ($000) $2,303 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 467,543 Value ($000) $79,066 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 443,221 Value ($000) $74,107 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 320,420 Value ($000) $44,292 Avg Close $126.42 Range $109.68 - $140.54

Q2 2018

Shares 129,764 Value ($000) $18,385 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 28,800 Value ($000) $3,872 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 193,016 Value ($000) $25,883 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 47,631 Value ($000) $5,524 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 21,300 Value ($000) $2,320 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 10,559 Value ($000) $1,118 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 176,000 Value ($000) $17,165 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,600 Value ($000) $750 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 98,402 Value ($000) $7,828 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 147,836 Value ($000) $11,561 Avg Close $68.29 Range $59.78 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,791	$2,483	$218.47	$200.99 - $234.23
Q3 2023	422,250	$85,983	$206.15	$189.41 - $227.18
Q2 2023	789	$161	$187.00	$178.63 - $195.46
Q1 2023	13,165	$2,650	$189.39	$172.36 - $202.21
Q4 2022	44,550	$9,225	$190.19	$170.17 - $205.38
Q2 2022	2,203	$470	$208.79	$188.11 - $251.31
Q1 2022	1,807	$494	$230.57	$215.79 - $255.44
Q3 2021	30,570	$5,992	$195.24	$177.47 - $206.45
Q4 2020	2,428	$506	$178.06	$152.62 - $187.90
Q3 2020	12,800	$2,520	$164.87	$145.81 - $183.13
Q2 2020	24,216	$4,094	$141.44	$116.67 - $166.32
Q1 2020	178,314	$25,149	$144.98	$92.53 - $165.42
Q3 2019	14,219	$2,303	$145.81	$135.51 - $156.22
Q2 2019	467,543	$79,066	$147.77	$141.48 - $154.96
Q1 2019	443,221	$74,107	$138.09	$113.18 - $147.67
Q4 2018	320,420	$44,292	$126.42	$109.68 - $140.54
Q2 2018	129,764	$18,385	$117.74	$106.53 - $125.68
Q1 2018	28,800	$3,872	$113.06	$101.65 - $119.96
Q4 2017	193,016	$25,883	$100.79	$90.65 - $114.32
Q3 2017	47,631	$5,524	$89.12	$83.79 - $97.51
Q2 2017	21,300	$2,320	$90.11	$85.85 - $94.94
Q1 2017	10,559	$1,118	$87.64	$82.97 - $91.31
Q3 2016	176,000	$17,165	$75.95	$69.69 - $79.87
Q2 2016	8,600	$750	$68.24	$62.21 - $73.04
Q1 2016	98,402	$7,828	$61.97	$53.60 - $68.66
Q4 2015	147,836	$11,561	$68.29	$59.78 - $78.05