UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740,377 Value ($000) $865,224 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,443,848 Value ($000) $1,050,392 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,484,927 Value ($000) $1,031,892 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,775,038 Value ($000) $1,128,055 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,821,979 Value ($000) $1,099,604 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,702,980 Value ($000) $1,159,191 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,812,781 Value ($000) $1,088,940 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,003,000 Value ($000) $1,230,388 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,001,580 Value ($000) $1,228,488 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,197,652 Value ($000) $1,058,398 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,442,523 Value ($000) $1,113,649 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,677,343 Value ($000) $1,142,622 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,806,759 Value ($000) $1,202,405 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,765,270 Value ($000) $1,123,191 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,793,640 Value ($000) $1,235,668 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,704,015 Value ($000) $1,558,396 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,804,699 Value ($000) $1,462,378 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,936,416 Value ($000) $1,163,596 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,611,770 Value ($000) $1,454,126 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,427,558 Value ($000) $1,637,109 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,092,595 Value ($000) $1,476,819 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,842,303 Value ($000) $1,543,915 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,865,603 Value ($000) $1,329,835 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,267,997 Value ($000) $1,025,078 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,077,633 Value ($000) $1,279,566 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,228,981 Value ($000) $1,170,950 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,402,987 Value ($000) $1,251,918 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,519,151 Value ($000) $1,257,202 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,334,608 Value ($000) $1,013,862 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,660,932 Value ($000) $1,247,428 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,980,928 Value ($000) $1,130,739 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,203,804 Value ($000) $1,102,838 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,468,882 Value ($000) $1,135,678 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,380,511 Value ($000) $971,886 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,579,192 Value ($000) $934,359 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,847,811 Value ($000) $937,160 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 9,800,912 Value ($000) $1,016,159 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 9,856,961 Value ($000) $961,348 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 10,072,456 Value ($000) $878,821 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 10,440,759 Value ($000) $830,563 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10,133,717 Value ($000) $792,458 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 11,265,959 Value ($000) $996,024 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 11,542,507 Value ($000) $1,100,808 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 12,252,509 Value ($000) $1,327,068 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 12,203,180 Value ($000) $1,453,766 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 11,852,554 Value ($000) $1,285,053 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 12,221,422 Value ($000) $1,219,086 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 6,140,600 Value ($000) $1,152,344 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,180,129 Value ($000) $1,038,263 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 7,225,335 Value ($000) $1,122,384 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 7,137,035 Value ($000) $1,101,102 Avg Close $57.06 Range $51.32 - $60.86