UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,622 Value ($000) $6,055 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 22,922 Value ($000) $5,630 Avg Close $209.24 Range $189.41 - $236.01

Q2 2021

Shares 19,917 Value ($000) $4,380 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,263 Value ($000) $4,466 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,828 Value ($000) $3,087 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 20,734 Value ($000) $4,082 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 14,884 Value ($000) $2,516 Avg Close $141.44 Range $116.67 - $166.32

Q2 2019

Shares 3,400 Value ($000) $575 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 36,371 Value ($000) $6,081 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,400 Value ($000) $470 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,400 Value ($000) $554 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 10,514 Value ($000) $1,490 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,198 Value ($000) $1,371 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 10,692 Value ($000) $1,434 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 35,565 Value ($000) $4,124 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,429 Value ($000) $1,680 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 10,733 Value ($000) $1,137 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 3,991 Value ($000) $414 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 73,298 Value ($000) $7,149 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,945 Value ($000) $257 Avg Close $68.24 Range $62.21 - $73.04

Q3 2015

Shares 80,926 Value ($000) $7,155 Avg Close $72.17 Range $62.57 - $78.67

Q4 2014

Shares 45,956 Value ($000) $5,475 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 36,220 Value ($000) $3,927 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 46,174 Value ($000) $4,606 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,333 Value ($000) $2,314 Avg Close $68.27 Range $63.27 - $73.42

Q3 2013

Shares 24,386 Value ($000) $3,788 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 31,889 Value ($000) $4,920 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,622	$6,055	$235.59	$224.05 - $247.16
Q4 2023	22,922	$5,630	$209.24	$189.41 - $236.01
Q2 2021	19,917	$4,380	$200.38	$193.61 - $207.73
Q1 2021	20,263	$4,466	$188.09	$172.69 - $201.16
Q4 2020	14,828	$3,087	$178.06	$152.62 - $187.90
Q3 2020	20,734	$4,082	$164.87	$145.81 - $183.13
Q2 2020	14,884	$2,516	$141.44	$116.67 - $166.32
Q2 2019	3,400	$575	$147.77	$141.48 - $154.96
Q1 2019	36,371	$6,081	$138.09	$113.18 - $147.67
Q4 2018	3,400	$470	$126.42	$109.68 - $140.54
Q3 2018	3,400	$554	$127.79	$115.79 - $141.09
Q2 2018	10,514	$1,490	$117.74	$106.53 - $125.68
Q1 2018	10,198	$1,371	$113.06	$101.65 - $119.96
Q4 2017	10,692	$1,434	$100.79	$90.65 - $114.32
Q3 2017	35,565	$4,124	$89.12	$83.79 - $97.51
Q2 2017	15,429	$1,680	$90.11	$85.85 - $94.94
Q1 2017	10,733	$1,137	$87.64	$82.97 - $91.31
Q4 2016	3,991	$414	$80.32	$70.95 - $87.41
Q3 2016	73,298	$7,149	$75.95	$69.69 - $79.87
Q2 2016	2,945	$257	$68.24	$62.21 - $73.04
Q3 2015	80,926	$7,155	$72.17	$62.57 - $78.67
Q4 2014	45,956	$5,475	$89.46	$74.83 - $96.18
Q3 2014	36,220	$3,927	$80.32	$74.93 - $85.79
Q2 2014	46,174	$4,606	$74.77	$69.66 - $79.38
Q1 2014	12,333	$2,314	$68.27	$63.27 - $73.42
Q3 2013	24,386	$3,788	$60.12	$58.03 - $62.72
Q2 2013	31,889	$4,920	$57.06	$51.32 - $60.86