UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,733 Value ($000) $8,266 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,443 Value ($000) $1,050 Avg Close $223.15 Range $209.61 - $237.85

Q3 2016

Shares 646,325 Value ($000) $63,036 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 970,301 Value ($000) $84,659 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 553,176 Value ($000) $44,005 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 744,729 Value ($000) $58,238 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 948,252 Value ($000) $83,835 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,733	$8,266	$227.32	$214.28 - $241.52
Q3 2025	4,443	$1,050	$223.15	$209.61 - $237.85
Q3 2016	646,325	$63,036	$75.95	$69.69 - $79.87
Q2 2016	970,301	$84,659	$68.24	$62.21 - $73.04
Q1 2016	553,176	$44,005	$61.97	$53.60 - $68.66
Q4 2015	744,729	$58,238	$68.29	$59.78 - $78.05
Q3 2015	948,252	$83,835	$72.17	$62.57 - $78.67