UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,551 Value ($000) $6,373 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 102,289 Value ($000) $24,178 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 84,409 Value ($000) $19,421 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,622 Value ($000) $5,817 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 60,035 Value ($000) $13,690 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 58,000 Value ($000) $14,296 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 67,943 Value ($000) $15,373 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 15,000 Value ($000) $3,689 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 45,000 Value ($000) $11,053 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 20,000 Value ($000) $4,073 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 35,935 Value ($000) $7,232 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 7,000 Value ($000) $1,912 Avg Close $230.57 Range $215.79 - $255.44
Q2 2020
Shares 12,000 Value ($000) $2,028 Avg Close $141.44 Range $116.67 - $166.32
Q2 2019
Shares 9,000 Value ($000) $1,522 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 9,500 Value ($000) $1,588 Avg Close $138.09 Range $113.18 - $147.67
Q4 2017
Shares 12,800 Value ($000) $1,716 Avg Close $100.79 Range $90.65 - $114.32
Q2 2017
Shares 25,457 Value ($000) $2,773 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 14,557 Value ($000) $1,542 Avg Close $87.64 Range $82.97 - $91.31
Q2 2016
Shares 36,928 Value ($000) $3,222 Avg Close $68.24 Range $62.21 - $73.04
Q4 2015
Shares 38,000 Value ($000) $2,972 Avg Close $68.29 Range $59.78 - $78.05