UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,626 Value ($000) $219 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,626 Value ($000) $218 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,126 Value ($000) $247 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,126 Value ($000) $232 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,126 Value ($000) $225 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,126 Value ($000) $220 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,126 Value ($000) $207 Avg Close $75.95 Range $69.69 - $79.87
Q2 2015
Shares 2,126 Value ($000) $203 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,126 Value ($000) $230 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,126 Value ($000) $253 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,126 Value ($000) $447 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,126 Value ($000) $412 Avg Close $74.77 Range $69.66 - $79.38