UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,470 Value ($000) $3,579 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,655 Value ($000) $3,937 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,865 Value ($000) $3,880 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,051 Value ($000) $4,028 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 17,056 Value ($000) $3,889 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,057 Value ($000) $4,451 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,686 Value ($000) $4,002 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,240 Value ($000) $4,732 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,210 Value ($000) $4,964 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,598 Value ($000) $4,194 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,473 Value ($000) $4,189 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 23,074 Value ($000) $4,644 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,929 Value ($000) $5,162 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 24,962 Value ($000) $4,863 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 24,860 Value ($000) $5,303 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 24,468 Value ($000) $6,685 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 24,789 Value ($000) $6,245 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 24,869 Value ($000) $4,875 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,579 Value ($000) $5,406 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 23,656 Value ($000) $5,214 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,050 Value ($000) $4,799 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 23,010 Value ($000) $4,530 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,045 Value ($000) $3,897 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 23,045 Value ($000) $3,251 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 23,282 Value ($000) $4,209 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 23,382 Value ($000) $3,787 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 23,447 Value ($000) $3,966 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 23,547 Value ($000) $3,937 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 23,497 Value ($000) $3,248 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 23,497 Value ($000) $3,826 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 23,880 Value ($000) $3,383 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 23,880 Value ($000) $3,210 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 23,604 Value ($000) $3,165 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 23,434 Value ($000) $2,718 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 23,414 Value ($000) $2,550 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 23,555 Value ($000) $2,495 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 24,345 Value ($000) $2,524 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,015 Value ($000) $2,537 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 26,715 Value ($000) $2,331 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 30,882 Value ($000) $2,457 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 41,910 Value ($000) $3,278 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 43,510 Value ($000) $3,847 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 40,715 Value ($000) $3,883 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 37,103 Value ($000) $4,018 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 34,768 Value ($000) $4,142 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 34,708 Value ($000) $3,763 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 34,258 Value ($000) $3,417 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,864 Value ($000) $2,977 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 15,919 Value ($000) $2,674 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 15,409 Value ($000) $2,393 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 15,639 Value ($000) $2,413 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,470	$3,579	$227.32	$214.28 - $241.52
Q3 2025	16,655	$3,937	$223.15	$209.61 - $237.85
Q2 2025	16,865	$3,880	$218.47	$200.99 - $234.23
Q1 2025	17,051	$4,028	$235.58	$217.31 - $250.85
Q4 2024	17,056	$3,889	$230.22	$216.69 - $244.44
Q3 2024	18,057	$4,451	$234.64	$213.12 - $250.61
Q2 2024	17,686	$4,002	$225.50	$211.11 - $239.06
Q1 2024	19,240	$4,732	$235.59	$224.05 - $247.16
Q4 2023	20,210	$4,964	$209.24	$189.41 - $236.01
Q3 2023	20,598	$4,194	$206.15	$189.41 - $227.18
Q2 2023	20,473	$4,189	$187.00	$178.63 - $195.46
Q1 2023	23,074	$4,644	$189.39	$172.36 - $202.21
Q4 2022	24,929	$5,162	$190.19	$170.17 - $205.38
Q3 2022	24,962	$4,863	$204.23	$180.38 - $223.25
Q2 2022	24,860	$5,303	$208.79	$188.11 - $251.31
Q1 2022	24,468	$6,685	$230.57	$215.79 - $255.44
Q4 2021	24,789	$6,245	$214.98	$178.93 - $230.85
Q3 2021	24,869	$4,875	$195.24	$177.47 - $206.45
Q2 2021	24,579	$5,406	$200.38	$193.61 - $207.73
Q1 2021	23,656	$5,214	$188.09	$172.69 - $201.16
Q4 2020	23,050	$4,799	$178.06	$152.62 - $187.90
Q3 2020	23,010	$4,530	$164.87	$145.81 - $183.13
Q2 2020	23,045	$3,897	$141.44	$116.67 - $166.32
Q1 2020	23,045	$3,251	$144.98	$92.53 - $165.42
Q4 2019	23,282	$4,209	$149.35	$129.80 - $158.96
Q3 2019	23,382	$3,787	$145.81	$135.51 - $156.22
Q2 2019	23,447	$3,966	$147.77	$141.48 - $154.96
Q1 2019	23,547	$3,937	$138.09	$113.18 - $147.67
Q4 2018	23,497	$3,248	$126.42	$109.68 - $140.54
Q3 2018	23,497	$3,826	$127.79	$115.79 - $141.09
Q2 2018	23,880	$3,383	$117.74	$106.53 - $125.68
Q1 2018	23,880	$3,210	$113.06	$101.65 - $119.96
Q4 2017	23,604	$3,165	$100.79	$90.65 - $114.32
Q3 2017	23,434	$2,718	$89.12	$83.79 - $97.51
Q2 2017	23,414	$2,550	$90.11	$85.85 - $94.94
Q1 2017	23,555	$2,495	$87.64	$82.97 - $91.31
Q4 2016	24,345	$2,524	$80.32	$70.95 - $87.41
Q3 2016	26,015	$2,537	$75.95	$69.69 - $79.87
Q2 2016	26,715	$2,331	$68.24	$62.21 - $73.04
Q1 2016	30,882	$2,457	$61.97	$53.60 - $68.66
Q4 2015	41,910	$3,278	$68.29	$59.78 - $78.05
Q3 2015	43,510	$3,847	$72.17	$62.57 - $78.67
Q2 2015	40,715	$3,883	$81.98	$74.88 - $88.24
Q1 2015	37,103	$4,018	$91.85	$83.77 - $97.28
Q4 2014	34,768	$4,142	$89.46	$74.83 - $96.18
Q3 2014	34,708	$3,763	$80.32	$74.93 - $85.79
Q2 2014	34,258	$3,417	$74.77	$69.66 - $79.38
Q1 2014	15,864	$2,977	$68.27	$63.27 - $73.42
Q4 2013	15,919	$2,674	$60.55	$56.95 - $64.52
Q3 2013	15,409	$2,393	$60.12	$58.03 - $62.72
Q2 2013	15,639	$2,413	$57.06	$51.32 - $60.86