UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,342 Value ($000) $1,236 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,316 Value ($000) $1,257 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,290 Value ($000) $1,217 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,285 Value ($000) $1,249 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,763 Value ($000) $1,086 Avg Close $230.22 Range $216.69 - $244.44
Q4 2019
Shares 1,110 Value ($000) $201 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,383 Value ($000) $224 Avg Close $145.81 Range $135.51 - $156.22
Q1 2019
Shares 1,200 Value ($000) $201 Avg Close $138.09 Range $113.18 - $147.67
Q4 2015
Shares 8,790 Value ($000) $687 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 9,563 Value ($000) $845 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 17,551 Value ($000) $1,674 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 37,576 Value ($000) $4,070 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 38,749 Value ($000) $4,616 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 39,158 Value ($000) $4,246 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 40,524 Value ($000) $4,042 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 19,745 Value ($000) $3,705 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 20,213 Value ($000) $3,396 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 20,269 Value ($000) $3,149 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 20,270 Value ($000) $3,127 Avg Close $57.06 Range $51.32 - $60.86