UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,428 Value ($000) $200,885 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 842,206 Value ($000) $199,072 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 778,683 Value ($000) $179,159 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 773,177 Value ($000) $182,655 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 850,300 Value ($000) $193,902 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 754,322 Value ($000) $185,925 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 665,982 Value ($000) $150,685 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 655,970 Value ($000) $161,323 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 787,360 Value ($000) $193,391 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 570,783 Value ($000) $116,229 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 58,382 Value ($000) $11,946 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 67,319 Value ($000) $13,549 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 76,542 Value ($000) $15,850 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 160,640 Value ($000) $31 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 60,408 Value ($000) $12,884 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 363,855 Value ($000) $99,409 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 507,845 Value ($000) $127,941 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 511,032 Value ($000) $100,167 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 441,705 Value ($000) $97,144 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 63,764 Value ($000) $14,054 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 52,925 Value ($000) $11,020 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 82,215 Value ($000) $16,186 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 65,415 Value ($000) $11,060 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 69,415 Value ($000) $9,790 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 120,455 Value ($000) $21,777 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 187,415 Value ($000) $30,357 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 158,249 Value ($000) $26,761 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 291,020 Value ($000) $48,659 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 422,265 Value ($000) $58,370 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 474,191 Value ($000) $77,213 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 524,636 Value ($000) $74,330 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 627,736 Value ($000) $84,387 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 249,123 Value ($000) $33,407 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 97,623 Value ($000) $11,321 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 91,969 Value ($000) $10,016 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 185,269 Value ($000) $19,624 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 182,169 Value ($000) $18,887 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 186,769 Value ($000) $18,216 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 159,369 Value ($000) $13,905 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 137,069 Value ($000) $10,904 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 218,069 Value ($000) $17,053 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 228,569 Value ($000) $20,208 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 301,369 Value ($000) $28,742 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 305,769 Value ($000) $33,118 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 300,993 Value ($000) $35,857 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 330,793 Value ($000) $35,865 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 340,893 Value ($000) $34,004 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 216,628 Value ($000) $40,652 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 171,228 Value ($000) $28,766 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 154,628 Value ($000) $24,020 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 160,628 Value ($000) $24,782 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,428	$200,885	$227.32	$214.28 - $241.52
Q3 2025	842,206	$199,072	$223.15	$209.61 - $237.85
Q2 2025	778,683	$179,159	$218.47	$200.99 - $234.23
Q1 2025	773,177	$182,655	$235.58	$217.31 - $250.85
Q4 2024	850,300	$193,902	$230.22	$216.69 - $244.44
Q3 2024	754,322	$185,925	$234.64	$213.12 - $250.61
Q2 2024	665,982	$150,685	$225.50	$211.11 - $239.06
Q1 2024	655,970	$161,323	$235.59	$224.05 - $247.16
Q4 2023	787,360	$193,391	$209.24	$189.41 - $236.01
Q3 2023	570,783	$116,229	$206.15	$189.41 - $227.18
Q2 2023	58,382	$11,946	$187.00	$178.63 - $195.46
Q1 2023	67,319	$13,549	$189.39	$172.36 - $202.21
Q4 2022	76,542	$15,850	$190.19	$170.17 - $205.38
Q3 2022	160,640	$31	$204.23	$180.38 - $223.25
Q2 2022	60,408	$12,884	$208.79	$188.11 - $251.31
Q1 2022	363,855	$99,409	$230.57	$215.79 - $255.44
Q4 2021	507,845	$127,941	$214.98	$178.93 - $230.85
Q3 2021	511,032	$100,167	$195.24	$177.47 - $206.45
Q2 2021	441,705	$97,144	$200.38	$193.61 - $207.73
Q1 2021	63,764	$14,054	$188.09	$172.69 - $201.16
Q4 2020	52,925	$11,020	$178.06	$152.62 - $187.90
Q3 2020	82,215	$16,186	$164.87	$145.81 - $183.13
Q2 2020	65,415	$11,060	$141.44	$116.67 - $166.32
Q1 2020	69,415	$9,790	$144.98	$92.53 - $165.42
Q4 2019	120,455	$21,777	$149.35	$129.80 - $158.96
Q3 2019	187,415	$30,357	$145.81	$135.51 - $156.22
Q2 2019	158,249	$26,761	$147.77	$141.48 - $154.96
Q1 2019	291,020	$48,659	$138.09	$113.18 - $147.67
Q4 2018	422,265	$58,370	$126.42	$109.68 - $140.54
Q3 2018	474,191	$77,213	$127.79	$115.79 - $141.09
Q2 2018	524,636	$74,330	$117.74	$106.53 - $125.68
Q1 2018	627,736	$84,387	$113.06	$101.65 - $119.96
Q4 2017	249,123	$33,407	$100.79	$90.65 - $114.32
Q3 2017	97,623	$11,321	$89.12	$83.79 - $97.51
Q2 2017	91,969	$10,016	$90.11	$85.85 - $94.94
Q1 2017	185,269	$19,624	$87.64	$82.97 - $91.31
Q4 2016	182,169	$18,887	$80.32	$70.95 - $87.41
Q3 2016	186,769	$18,216	$75.95	$69.69 - $79.87
Q2 2016	159,369	$13,905	$68.24	$62.21 - $73.04
Q1 2016	137,069	$10,904	$61.97	$53.60 - $68.66
Q4 2015	218,069	$17,053	$68.29	$59.78 - $78.05
Q3 2015	228,569	$20,208	$72.17	$62.57 - $78.67
Q2 2015	301,369	$28,742	$81.98	$74.88 - $88.24
Q1 2015	305,769	$33,118	$91.85	$83.77 - $97.28
Q4 2014	300,993	$35,857	$89.46	$74.83 - $96.18
Q3 2014	330,793	$35,865	$80.32	$74.93 - $85.79
Q2 2014	340,893	$34,004	$74.77	$69.66 - $79.38
Q1 2014	216,628	$40,652	$68.27	$63.27 - $73.42
Q4 2013	171,228	$28,766	$60.55	$56.95 - $64.52
Q3 2013	154,628	$24,020	$60.12	$58.03 - $62.72
Q2 2013	160,628	$24,782	$57.06	$51.32 - $60.86