UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,899 Value ($000) $8,998 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 38,674 Value ($000) $9,141 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 39,157 Value ($000) $9,009 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 39,357 Value ($000) $9,298 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 39,557 Value ($000) $9,021 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 39,132 Value ($000) $9,645 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39,132 Value ($000) $8,854 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 39,517 Value ($000) $9,718 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 39,767 Value ($000) $9,768 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,517 Value ($000) $8,250 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 38,417 Value ($000) $7,861 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 37,948 Value ($000) $7,637 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 35,718 Value ($000) $7,396 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 36,368 Value ($000) $7,085 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 37,118 Value ($000) $7,917 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 37,118 Value ($000) $10,141 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 38,418 Value ($000) $9,679 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 38,373 Value ($000) $7,521 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 38,948 Value ($000) $8,566 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,995 Value ($000) $8,595 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 37,495 Value ($000) $7,807 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,895 Value ($000) $7,460 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 38,370 Value ($000) $6,487 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 38,045 Value ($000) $5,366 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 38,020 Value ($000) $6,874 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 38,820 Value ($000) $6,288 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 39,320 Value ($000) $6,649 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 40,120 Value ($000) $6,708 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 40,397 Value ($000) $5,584,077 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 40,197 Value ($000) $6,545 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 41,397 Value ($000) $5,865 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 41,547 Value ($000) $5,585 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 41,337 Value ($000) $5,543 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 41,290 Value ($000) $4,788 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 40,990 Value ($000) $4,464 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 42,440 Value ($000) $4,495 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 42,340 Value ($000) $4,390 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 43,690 Value ($000) $4,261 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 43,890 Value ($000) $3,829 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 44,075 Value ($000) $3,506 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 43,325 Value ($000) $3,388 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 42,624 Value ($000) $3,768 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 42,174 Value ($000) $4,022 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 42,624 Value ($000) $4,617 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 42,750 Value ($000) $5,093 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 45,600 Value ($000) $4,944 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 46,300 Value ($000) $4,618 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 24,250 Value ($000) $4,551 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 24,250 Value ($000) $4,074 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 25,200 Value ($000) $3,915 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 25,650 Value ($000) $3,957 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,899	$8,998	$227.32	$214.28 - $241.52
Q3 2025	38,674	$9,141	$223.15	$209.61 - $237.85
Q2 2025	39,157	$9,009	$218.47	$200.99 - $234.23
Q1 2025	39,357	$9,298	$235.58	$217.31 - $250.85
Q4 2024	39,557	$9,021	$230.22	$216.69 - $244.44
Q3 2024	39,132	$9,645	$234.64	$213.12 - $250.61
Q2 2024	39,132	$8,854	$225.50	$211.11 - $239.06
Q1 2024	39,517	$9,718	$235.59	$224.05 - $247.16
Q4 2023	39,767	$9,768	$209.24	$189.41 - $236.01
Q3 2023	40,517	$8,250	$206.15	$189.41 - $227.18
Q2 2023	38,417	$7,861	$187.00	$178.63 - $195.46
Q1 2023	37,948	$7,637	$189.39	$172.36 - $202.21
Q4 2022	35,718	$7,396	$190.19	$170.17 - $205.38
Q3 2022	36,368	$7,085	$204.23	$180.38 - $223.25
Q2 2022	37,118	$7,917	$208.79	$188.11 - $251.31
Q1 2022	37,118	$10,141	$230.57	$215.79 - $255.44
Q4 2021	38,418	$9,679	$214.98	$178.93 - $230.85
Q3 2021	38,373	$7,521	$195.24	$177.47 - $206.45
Q2 2021	38,948	$8,566	$200.38	$193.61 - $207.73
Q1 2021	38,995	$8,595	$188.09	$172.69 - $201.16
Q4 2020	37,495	$7,807	$178.06	$152.62 - $187.90
Q3 2020	37,895	$7,460	$164.87	$145.81 - $183.13
Q2 2020	38,370	$6,487	$141.44	$116.67 - $166.32
Q1 2020	38,045	$5,366	$144.98	$92.53 - $165.42
Q4 2019	38,020	$6,874	$149.35	$129.80 - $158.96
Q3 2019	38,820	$6,288	$145.81	$135.51 - $156.22
Q2 2019	39,320	$6,649	$147.77	$141.48 - $154.96
Q1 2019	40,120	$6,708	$138.09	$113.18 - $147.67
Q4 2018	40,397	$5,584,077	$126.42	$109.68 - $140.54
Q3 2018	40,197	$6,545	$127.79	$115.79 - $141.09
Q2 2018	41,397	$5,865	$117.74	$106.53 - $125.68
Q1 2018	41,547	$5,585	$113.06	$101.65 - $119.96
Q4 2017	41,337	$5,543	$100.79	$90.65 - $114.32
Q3 2017	41,290	$4,788	$89.12	$83.79 - $97.51
Q2 2017	40,990	$4,464	$90.11	$85.85 - $94.94
Q1 2017	42,440	$4,495	$87.64	$82.97 - $91.31
Q4 2016	42,340	$4,390	$80.32	$70.95 - $87.41
Q3 2016	43,690	$4,261	$75.95	$69.69 - $79.87
Q2 2016	43,890	$3,829	$68.24	$62.21 - $73.04
Q1 2016	44,075	$3,506	$61.97	$53.60 - $68.66
Q4 2015	43,325	$3,388	$68.29	$59.78 - $78.05
Q3 2015	42,624	$3,768	$72.17	$62.57 - $78.67
Q2 2015	42,174	$4,022	$81.98	$74.88 - $88.24
Q1 2015	42,624	$4,617	$91.85	$83.77 - $97.28
Q4 2014	42,750	$5,093	$89.46	$74.83 - $96.18
Q3 2014	45,600	$4,944	$80.32	$74.93 - $85.79
Q2 2014	46,300	$4,618	$74.77	$69.66 - $79.38
Q1 2014	24,250	$4,551	$68.27	$63.27 - $73.42
Q4 2013	24,250	$4,074	$60.55	$56.95 - $64.52
Q3 2013	25,200	$3,915	$60.12	$58.03 - $62.72
Q2 2013	25,650	$3,957	$57.06	$51.32 - $60.86