UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,230 Value ($000) $747 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,234 Value ($000) $1,946 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 1,593 Value ($000) $376 Avg Close $235.58 Range $217.31 - $250.85

Q2 2023

Shares 8,488 Value ($000) $1,737 Avg Close $187.00 Range $178.63 - $195.46

Q3 2020

Shares 29,054 Value ($000) $5,719 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,813 Value ($000) $3,350 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 13,616 Value ($000) $2,461 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,774 Value ($000) $449 Avg Close $145.81 Range $135.51 - $156.22

Q2 2018

Shares 19,484 Value ($000) $2,760 Avg Close $117.74 Range $106.53 - $125.68

Q2 2017

Shares 73,139 Value ($000) $7,965 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 148,684 Value ($000) $15,749 Avg Close $87.64 Range $82.97 - $91.31

Q1 2014

Shares 26,585 Value ($000) $4,989 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 107,148 Value ($000) $18,001 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,230	$747	$227.32	$214.28 - $241.52
Q3 2025	8,234	$1,946	$223.15	$209.61 - $237.85
Q1 2025	1,593	$376	$235.58	$217.31 - $250.85
Q2 2023	8,488	$1,737	$187.00	$178.63 - $195.46
Q3 2020	29,054	$5,719	$164.87	$145.81 - $183.13
Q2 2020	19,813	$3,350	$141.44	$116.67 - $166.32
Q4 2019	13,616	$2,461	$149.35	$129.80 - $158.96
Q3 2019	2,774	$449	$145.81	$135.51 - $156.22
Q2 2018	19,484	$2,760	$117.74	$106.53 - $125.68
Q2 2017	73,139	$7,965	$90.11	$85.85 - $94.94
Q1 2017	148,684	$15,749	$87.64	$82.97 - $91.31
Q1 2014	26,585	$4,989	$68.27	$63.27 - $73.42
Q4 2013	107,148	$18,001	$60.55	$56.95 - $64.52