UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,315 Value ($000) $64 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 282,239 Value ($000) $67 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 280,441 Value ($000) $65 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 279,771 Value ($000) $66 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 283,302 Value ($000) $65 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 259,154 Value ($000) $64 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 249,907 Value ($000) $57 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 249,592 Value ($000) $61 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 230,908 Value ($000) $57 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 206,973 Value ($000) $42 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 206,090 Value ($000) $42 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 231,173 Value ($000) $47 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 224,281 Value ($000) $46 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 204,611 Value ($000) $39,862 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 192,979 Value ($000) $41,159 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 172,472 Value ($000) $47,121 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 172,964 Value ($000) $43,575 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 176,302 Value ($000) $34,557 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 170,666 Value ($000) $37,535 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 164,446 Value ($000) $36,246 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 162,569 Value ($000) $33,850 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 162,023 Value ($000) $31,897 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 158,640 Value ($000) $26,821 Avg Close $141.44 Range $116.67 - $166.32

Q2 2016

Shares 3,400 Value ($000) $297 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,400 Value ($000) $270 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 108,612 Value ($000) $8,493 Avg Close $68.29 Range $59.78 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,315	$64	$227.32	$214.28 - $241.52
Q3 2025	282,239	$67	$223.15	$209.61 - $237.85
Q2 2025	280,441	$65	$218.47	$200.99 - $234.23
Q1 2025	279,771	$66	$235.58	$217.31 - $250.85
Q4 2024	283,302	$65	$230.22	$216.69 - $244.44
Q3 2024	259,154	$64	$234.64	$213.12 - $250.61
Q2 2024	249,907	$57	$225.50	$211.11 - $239.06
Q1 2024	249,592	$61	$235.59	$224.05 - $247.16
Q4 2023	230,908	$57	$209.24	$189.41 - $236.01
Q3 2023	206,973	$42	$206.15	$189.41 - $227.18
Q2 2023	206,090	$42	$187.00	$178.63 - $195.46
Q1 2023	231,173	$47	$189.39	$172.36 - $202.21
Q4 2022	224,281	$46	$190.19	$170.17 - $205.38
Q3 2022	204,611	$39,862	$204.23	$180.38 - $223.25
Q2 2022	192,979	$41,159	$208.79	$188.11 - $251.31
Q1 2022	172,472	$47,121	$230.57	$215.79 - $255.44
Q4 2021	172,964	$43,575	$214.98	$178.93 - $230.85
Q3 2021	176,302	$34,557	$195.24	$177.47 - $206.45
Q2 2021	170,666	$37,535	$200.38	$193.61 - $207.73
Q1 2021	164,446	$36,246	$188.09	$172.69 - $201.16
Q4 2020	162,569	$33,850	$178.06	$152.62 - $187.90
Q3 2020	162,023	$31,897	$164.87	$145.81 - $183.13
Q2 2020	158,640	$26,821	$141.44	$116.67 - $166.32
Q2 2016	3,400	$297	$68.24	$62.21 - $73.04
Q1 2016	3,400	$270	$61.97	$53.60 - $68.66
Q4 2015	108,612	$8,493	$68.29	$59.78 - $78.05