UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $284 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,171 Value ($000) $277 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,245 Value ($000) $286 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,175 Value ($000) $277 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,344 Value ($000) $306 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,258 Value ($000) $310 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,206 Value ($000) $273 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,153 Value ($000) $284 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,153 Value ($000) $283 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,245 Value ($000) $259 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,346 Value ($000) $309 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,244 Value ($000) $250 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,510 Value ($000) $313 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,531 Value ($000) $298 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,581 Value ($000) $337 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,644 Value ($000) $449 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,007 Value ($000) $254 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 999 Value ($000) $220 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,359 Value ($000) $299 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,394 Value ($000) $290 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,188 Value ($000) $234 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,185 Value ($000) $200 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,240 Value ($000) $224 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,401 Value ($000) $227 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,397 Value ($000) $236 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,393 Value ($000) $233 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,385 Value ($000) $226 Avg Close $127.79 Range $115.79 - $141.09

Q1 2018

Shares 1,660 Value ($000) $223 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,704 Value ($000) $228 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$284	$227.32	$214.28 - $241.52
Q3 2025	1,171	$277	$223.15	$209.61 - $237.85
Q2 2025	1,245	$286	$218.47	$200.99 - $234.23
Q1 2025	1,175	$277	$235.58	$217.31 - $250.85
Q4 2024	1,344	$306	$230.22	$216.69 - $244.44
Q3 2024	1,258	$310	$234.64	$213.12 - $250.61
Q2 2024	1,206	$273	$225.50	$211.11 - $239.06
Q1 2024	1,153	$284	$235.59	$224.05 - $247.16
Q4 2023	1,153	$283	$209.24	$189.41 - $236.01
Q3 2023	1,245	$259	$206.15	$189.41 - $227.18
Q2 2023	1,346	$309	$187.00	$178.63 - $195.46
Q1 2023	1,244	$250	$189.39	$172.36 - $202.21
Q4 2022	1,510	$313	$190.19	$170.17 - $205.38
Q3 2022	1,531	$298	$204.23	$180.38 - $223.25
Q2 2022	1,581	$337	$208.79	$188.11 - $251.31
Q1 2022	1,644	$449	$230.57	$215.79 - $255.44
Q4 2021	1,007	$254	$214.98	$178.93 - $230.85
Q2 2021	999	$220	$200.38	$193.61 - $207.73
Q1 2021	1,359	$299	$188.09	$172.69 - $201.16
Q4 2020	1,394	$290	$178.06	$152.62 - $187.90
Q3 2020	1,188	$234	$164.87	$145.81 - $183.13
Q2 2020	1,185	$200	$141.44	$116.67 - $166.32
Q4 2019	1,240	$224	$149.35	$129.80 - $158.96
Q3 2019	1,401	$227	$145.81	$135.51 - $156.22
Q2 2019	1,397	$236	$147.77	$141.48 - $154.96
Q1 2019	1,393	$233	$138.09	$113.18 - $147.67
Q3 2018	1,385	$226	$127.79	$115.79 - $141.09
Q1 2018	1,660	$223	$113.06	$101.65 - $119.96
Q4 2017	1,704	$228	$100.79	$90.65 - $114.32