UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,839 Value ($000) $317,334 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,321,975 Value ($000) $312,475 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,213,091 Value ($000) $279,108 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,173,009 Value ($000) $276,650 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,121,998 Value ($000) $255,961 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,070,709 Value ($000) $263,908 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,023,156 Value ($000) $231,499 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 960,549 Value ($000) $236,228 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 584,371 Value ($000) $143,533 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 554,006 Value ($000) $112,801 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 509,956 Value ($000) $104,347 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 480,764 Value ($000) $96,758 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 450,529 Value ($000) $93,291 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 433,271 Value ($000) $84,410 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 413,101 Value ($000) $88,106 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 392,355 Value ($000) $107,195 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 307,454 Value ($000) $77,457 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 287,581 Value ($000) $56,369 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 304,594 Value ($000) $66,989 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 280,987 Value ($000) $61,932 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 238,641 Value ($000) $49,690 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 202,288 Value ($000) $39,824 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 189,999 Value ($000) $32,123 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 184,656 Value ($000) $26,044 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 191,111 Value ($000) $34,551 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 180,792 Value ($000) $29,285 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 178,427 Value ($000) $30,174 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 169,357 Value ($000) $28,316 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 175,441 Value ($000) $24,251 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 166,718 Value ($000) $27,147 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 183,750 Value ($000) $26,034 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 164,673 Value ($000) $22,137 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 148,730 Value ($000) $19,945 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 136,450 Value ($000) $15,824 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 147,081 Value ($000) $16,019 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 56,666 Value ($000) $5,978 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 50,157 Value ($000) $5,142 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 35,736 Value ($000) $3,455 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 31,832 Value ($000) $2,783 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 183,415 Value ($000) $14,420 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 235,949 Value ($000) $18,454 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 144,320 Value ($000) $13,524 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 146,651 Value ($000) $14,114 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 196,166 Value ($000) $21,056 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 178,373 Value ($000) $21,250 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 164,542 Value ($000) $17,409 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 157,413 Value ($000) $15,702 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 85,941 Value ($000) $16,128 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 87,430 Value ($000) $14,688 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 84,108 Value ($000) $13,227 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 76,501 Value ($000) $11,803 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,839	$317,334	$227.32	$214.28 - $241.52
Q3 2025	1,321,975	$312,475	$223.15	$209.61 - $237.85
Q2 2025	1,213,091	$279,108	$218.47	$200.99 - $234.23
Q1 2025	1,173,009	$276,650	$235.58	$217.31 - $250.85
Q4 2024	1,121,998	$255,961	$230.22	$216.69 - $244.44
Q3 2024	1,070,709	$263,908	$234.64	$213.12 - $250.61
Q2 2024	1,023,156	$231,499	$225.50	$211.11 - $239.06
Q1 2024	960,549	$236,228	$235.59	$224.05 - $247.16
Q4 2023	584,371	$143,533	$209.24	$189.41 - $236.01
Q3 2023	554,006	$112,801	$206.15	$189.41 - $227.18
Q2 2023	509,956	$104,347	$187.00	$178.63 - $195.46
Q1 2023	480,764	$96,758	$189.39	$172.36 - $202.21
Q4 2022	450,529	$93,291	$190.19	$170.17 - $205.38
Q3 2022	433,271	$84,410	$204.23	$180.38 - $223.25
Q2 2022	413,101	$88,106	$208.79	$188.11 - $251.31
Q1 2022	392,355	$107,195	$230.57	$215.79 - $255.44
Q4 2021	307,454	$77,457	$214.98	$178.93 - $230.85
Q3 2021	287,581	$56,369	$195.24	$177.47 - $206.45
Q2 2021	304,594	$66,989	$200.38	$193.61 - $207.73
Q1 2021	280,987	$61,932	$188.09	$172.69 - $201.16
Q4 2020	238,641	$49,690	$178.06	$152.62 - $187.90
Q3 2020	202,288	$39,824	$164.87	$145.81 - $183.13
Q2 2020	189,999	$32,123	$141.44	$116.67 - $166.32
Q1 2020	184,656	$26,044	$144.98	$92.53 - $165.42
Q4 2019	191,111	$34,551	$149.35	$129.80 - $158.96
Q3 2019	180,792	$29,285	$145.81	$135.51 - $156.22
Q2 2019	178,427	$30,174	$147.77	$141.48 - $154.96
Q1 2019	169,357	$28,316	$138.09	$113.18 - $147.67
Q4 2018	175,441	$24,251	$126.42	$109.68 - $140.54
Q3 2018	166,718	$27,147	$127.79	$115.79 - $141.09
Q2 2018	183,750	$26,034	$117.74	$106.53 - $125.68
Q1 2018	164,673	$22,137	$113.06	$101.65 - $119.96
Q4 2017	148,730	$19,945	$100.79	$90.65 - $114.32
Q3 2017	136,450	$15,824	$89.12	$83.79 - $97.51
Q2 2017	147,081	$16,019	$90.11	$85.85 - $94.94
Q1 2017	56,666	$5,978	$87.64	$82.97 - $91.31
Q4 2016	50,157	$5,142	$80.32	$70.95 - $87.41
Q3 2016	35,736	$3,455	$75.95	$69.69 - $79.87
Q2 2016	31,832	$2,783	$68.24	$62.21 - $73.04
Q1 2016	183,415	$14,420	$61.97	$53.60 - $68.66
Q4 2015	235,949	$18,454	$68.29	$59.78 - $78.05
Q3 2015	144,320	$13,524	$72.17	$62.57 - $78.67
Q2 2015	146,651	$14,114	$81.98	$74.88 - $88.24
Q1 2015	196,166	$21,056	$91.85	$83.77 - $97.28
Q4 2014	178,373	$21,250	$89.46	$74.83 - $96.18
Q3 2014	164,542	$17,409	$80.32	$74.93 - $85.79
Q2 2014	157,413	$15,702	$74.77	$69.66 - $79.38
Q1 2014	85,941	$16,128	$68.27	$63.27 - $73.42
Q4 2013	87,430	$14,688	$60.55	$56.95 - $64.52
Q3 2013	84,108	$13,227	$60.12	$58.03 - $62.72
Q2 2013	76,501	$11,803	$57.06	$51.32 - $60.86