UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,845 Value ($000) $1,815 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,216 Value ($000) $1,942 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,674 Value ($000) $1,996 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,437 Value ($000) $3,174 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,002 Value ($000) $2,965 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,959 Value ($000) $2,948 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,906 Value ($000) $2,468 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,476 Value ($000) $2,576 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,969 Value ($000) $2,203 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,541 Value ($000) $1,739 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,159 Value ($000) $1,669 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,682 Value ($000) $1,546 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,377 Value ($000) $1,528 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,769 Value ($000) $1,708 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,462 Value ($000) $1,805 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,511 Value ($000) $1,923 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 8,122 Value ($000) $2,046 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,433 Value ($000) $1,457 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,414 Value ($000) $2,661 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,274 Value ($000) $1,383 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,939 Value ($000) $1,237 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,972 Value ($000) $979 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,766 Value ($000) $806 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,191 Value ($000) $591 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,957 Value ($000) $715 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,823 Value ($000) $619 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,717 Value ($000) $629 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,010 Value ($000) $503 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,083 Value ($000) $426 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,810 Value ($000) $458 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,754 Value ($000) $248 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,786 Value ($000) $643 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,637 Value ($000) $220 Avg Close $100.79 Range $90.65 - $114.32
Q1 2017
Shares 2,015 Value ($000) $213 Avg Close $87.64 Range $82.97 - $91.31
Q2 2015
Shares 7,524 Value ($000) $718 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 13,163 Value ($000) $1,426 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 8,652 Value ($000) $1,031 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 13,205 Value ($000) $1,432 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 8,880 Value ($000) $886 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 4,786 Value ($000) $898 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,713 Value ($000) $456 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,574 Value ($000) $400 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 6,529 Value ($000) $1,007 Avg Close $57.06 Range $51.32 - $60.86