UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736,439 Value ($000) $401,673 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,705,572 Value ($000) $403,146 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,224,475 Value ($000) $511,804 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,401,864 Value ($000) $567,416 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,262,560 Value ($000) $515,954 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,170,502 Value ($000) $534,985 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,206,331 Value ($000) $499,204 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,204,944 Value ($000) $542,262 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,016,909 Value ($000) $495,393 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,009,872 Value ($000) $409,270 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,625,212 Value ($000) $332,551 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,538,922 Value ($000) $309,724 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,433,184 Value ($000) $296,769 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,485,118 Value ($000) $289,331 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,407,525 Value ($000) $300,197 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,471,275 Value ($000) $401,967 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,347,466 Value ($000) $339,467 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,256,780 Value ($000) $246,341 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,195,998 Value ($000) $263,036 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,107,622 Value ($000) $244,131 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 954,236 Value ($000) $198,691 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 763,931 Value ($000) $150,395 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 608,305 Value ($000) $102,846 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 559,474 Value ($000) $78,908 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 576,048 Value ($000) $104,144 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 539,019 Value ($000) $87,310 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 543,504 Value ($000) $91,912 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 502,566 Value ($000) $84,029 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 457,646 Value ($000) $63,260 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 111,796 Value ($000) $18,204 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 167,707 Value ($000) $23,763 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 66,911 Value ($000) $8,982 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 202,102 Value ($000) $27,101 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 191,910 Value ($000) $22,259 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 201,635 Value ($000) $21,965 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 196,178 Value ($000) $20,778 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 215,996 Value ($000) $22,390 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 209,498 Value ($000) $20,432 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 214,040 Value ($000) $18,675 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 238,281 Value ($000) $18,955 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 207,594 Value ($000) $16,234 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 193,856 Value ($000) $17,139 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 186,695 Value ($000) $17,805 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 191,883 Value ($000) $20,783 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 27,518 Value ($000) $3,278 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 29,849 Value ($000) $3,236 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 27,187 Value ($000) $2,712 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 9,704 Value ($000) $1,821 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 9,329 Value ($000) $1,567 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,392 Value ($000) $1,614 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,957 Value ($000) $1,691 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736,439	$401,673	$227.32	$214.28 - $241.52
Q3 2025	1,705,572	$403,146	$223.15	$209.61 - $237.85
Q2 2025	2,224,475	$511,804	$218.47	$200.99 - $234.23
Q1 2025	2,401,864	$567,416	$235.58	$217.31 - $250.85
Q4 2024	2,262,560	$515,954	$230.22	$216.69 - $244.44
Q3 2024	2,170,502	$534,985	$234.64	$213.12 - $250.61
Q2 2024	2,206,331	$499,204	$225.50	$211.11 - $239.06
Q1 2024	2,204,944	$542,262	$235.59	$224.05 - $247.16
Q4 2023	2,016,909	$495,393	$209.24	$189.41 - $236.01
Q3 2023	2,009,872	$409,270	$206.15	$189.41 - $227.18
Q2 2023	1,625,212	$332,551	$187.00	$178.63 - $195.46
Q1 2023	1,538,922	$309,724	$189.39	$172.36 - $202.21
Q4 2022	1,433,184	$296,769	$190.19	$170.17 - $205.38
Q3 2022	1,485,118	$289,331	$204.23	$180.38 - $223.25
Q2 2022	1,407,525	$300,197	$208.79	$188.11 - $251.31
Q1 2022	1,471,275	$401,967	$230.57	$215.79 - $255.44
Q4 2021	1,347,466	$339,467	$214.98	$178.93 - $230.85
Q3 2021	1,256,780	$246,341	$195.24	$177.47 - $206.45
Q2 2021	1,195,998	$263,036	$200.38	$193.61 - $207.73
Q1 2021	1,107,622	$244,131	$188.09	$172.69 - $201.16
Q4 2020	954,236	$198,691	$178.06	$152.62 - $187.90
Q3 2020	763,931	$150,395	$164.87	$145.81 - $183.13
Q2 2020	608,305	$102,846	$141.44	$116.67 - $166.32
Q1 2020	559,474	$78,908	$144.98	$92.53 - $165.42
Q4 2019	576,048	$104,144	$149.35	$129.80 - $158.96
Q3 2019	539,019	$87,310	$145.81	$135.51 - $156.22
Q2 2019	543,504	$91,912	$147.77	$141.48 - $154.96
Q1 2019	502,566	$84,029	$138.09	$113.18 - $147.67
Q4 2018	457,646	$63,260	$126.42	$109.68 - $140.54
Q3 2018	111,796	$18,204	$127.79	$115.79 - $141.09
Q2 2018	167,707	$23,763	$117.74	$106.53 - $125.68
Q1 2018	66,911	$8,982	$113.06	$101.65 - $119.96
Q4 2017	202,102	$27,101	$100.79	$90.65 - $114.32
Q3 2017	191,910	$22,259	$89.12	$83.79 - $97.51
Q2 2017	201,635	$21,965	$90.11	$85.85 - $94.94
Q1 2017	196,178	$20,778	$87.64	$82.97 - $91.31
Q4 2016	215,996	$22,390	$80.32	$70.95 - $87.41
Q3 2016	209,498	$20,432	$75.95	$69.69 - $79.87
Q2 2016	214,040	$18,675	$68.24	$62.21 - $73.04
Q1 2016	238,281	$18,955	$61.97	$53.60 - $68.66
Q4 2015	207,594	$16,234	$68.29	$59.78 - $78.05
Q3 2015	193,856	$17,139	$72.17	$62.57 - $78.67
Q2 2015	186,695	$17,805	$81.98	$74.88 - $88.24
Q1 2015	191,883	$20,783	$91.85	$83.77 - $97.28
Q4 2014	27,518	$3,278	$89.46	$74.83 - $96.18
Q3 2014	29,849	$3,236	$80.32	$74.93 - $85.79
Q2 2014	27,187	$2,712	$74.77	$69.66 - $79.38
Q1 2014	9,704	$1,821	$68.27	$63.27 - $73.42
Q4 2013	9,329	$1,567	$60.55	$56.95 - $64.52
Q3 2013	10,392	$1,614	$60.12	$58.03 - $62.72
Q2 2013	10,957	$1,691	$57.06	$51.32 - $60.86