UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,947 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,909 Value ($000) $567 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,908 Value ($000) $620 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,758 Value ($000) $754 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,257 Value ($000) $569 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,169 Value ($000) $425 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,195 Value ($000) $483 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,060 Value ($000) $454 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,055 Value ($000) $428 Avg Close $178.06 Range $152.62 - $187.90