UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,768 Value ($000) $42,741 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 181,793 Value ($000) $42,970 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 80,994 Value ($000) $18,635 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 137,364 Value ($000) $32,451 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 132,386 Value ($000) $30,189 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 127,915 Value ($000) $31,528 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 123,825 Value ($000) $28,017 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 126,406 Value ($000) $31,087 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 67,583 Value ($000) $13,762 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 67,583 Value ($000) $13,762 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 62,528 Value ($000) $12,794 Avg Close $187.00 Range $178.63 - $195.46
Q4 2015
Shares 85,917 Value ($000) $6,719 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 90,788 Value ($000) $8,027 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 91,316 Value ($000) $8,709 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 84,910 Value ($000) $9,197 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 51,203 Value ($000) $6,100 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,892 Value ($000) $205 Avg Close $80.32 Range $74.93 - $85.79