UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,810 Value ($000) $19,387 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 82,963 Value ($000) $19,610 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 82,039 Value ($000) $18,876 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 79,335 Value ($000) $18,742 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 76,492 Value ($000) $17,443 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 73,365 Value ($000) $18,083 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 69,577 Value ($000) $15,742 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 67,448 Value ($000) $16,587 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 65,789 Value ($000) $16,159 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 64,525 Value ($000) $13,139 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 62,436 Value ($000) $12,776 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 59,704 Value ($000) $12,016 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 57,941 Value ($000) $11,998 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 58,975 Value ($000) $11,490 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 60,663 Value ($000) $12,938 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 59,379 Value ($000) $16,223 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 62,237 Value ($000) $15,679 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 68,031 Value ($000) $13,334 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 66,291 Value ($000) $14,579 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 68,239 Value ($000) $15,040 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 64,562 Value ($000) $13,443 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 65,084 Value ($000) $12,813 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 64,818 Value ($000) $10,958 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 66,714 Value ($000) $9,409 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 64,260 Value ($000) $11,617 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 52,225 Value ($000) $8,459 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 48,390 Value ($000) $8,183 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 72,013 Value ($000) $12,040 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 70,186 Value ($000) $9,701 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 80,003 Value ($000) $13,026 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 86,907 Value ($000) $12,312 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 89,281 Value ($000) $12,002 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 93,835 Value ($000) $12,583 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 94,987 Value ($000) $11,015 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 64,530 Value ($000) $7,027 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 68,321 Value ($000) $7,236 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 88,107 Value ($000) $9,134 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 99,282 Value ($000) $9,682 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 91,500 Value ($000) $7,983 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 80,715 Value ($000) $6,420 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 82,043 Value ($000) $6,415 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 66,685 Value ($000) $5,895 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 66,868 Value ($000) $6,377 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 70,671 Value ($000) $7,654 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 76,461 Value ($000) $9,108 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 84,073 Value ($000) $9,115 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 90,292 Value ($000) $9,006 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 48,570 Value ($000) $9,114 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 52,109 Value ($000) $8,754 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 56,650 Value ($000) $8,800 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 59,722 Value ($000) $9,213 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,810	$19,387	$227.32	$214.28 - $241.52
Q3 2025	82,963	$19,610	$223.15	$209.61 - $237.85
Q2 2025	82,039	$18,876	$218.47	$200.99 - $234.23
Q1 2025	79,335	$18,742	$235.58	$217.31 - $250.85
Q4 2024	76,492	$17,443	$230.22	$216.69 - $244.44
Q3 2024	73,365	$18,083	$234.64	$213.12 - $250.61
Q2 2024	69,577	$15,742	$225.50	$211.11 - $239.06
Q1 2024	67,448	$16,587	$235.59	$224.05 - $247.16
Q4 2023	65,789	$16,159	$209.24	$189.41 - $236.01
Q3 2023	64,525	$13,139	$206.15	$189.41 - $227.18
Q2 2023	62,436	$12,776	$187.00	$178.63 - $195.46
Q1 2023	59,704	$12,016	$189.39	$172.36 - $202.21
Q4 2022	57,941	$11,998	$190.19	$170.17 - $205.38
Q3 2022	58,975	$11,490	$204.23	$180.38 - $223.25
Q2 2022	60,663	$12,938	$208.79	$188.11 - $251.31
Q1 2022	59,379	$16,223	$230.57	$215.79 - $255.44
Q4 2021	62,237	$15,679	$214.98	$178.93 - $230.85
Q3 2021	68,031	$13,334	$195.24	$177.47 - $206.45
Q2 2021	66,291	$14,579	$200.38	$193.61 - $207.73
Q1 2021	68,239	$15,040	$188.09	$172.69 - $201.16
Q4 2020	64,562	$13,443	$178.06	$152.62 - $187.90
Q3 2020	65,084	$12,813	$164.87	$145.81 - $183.13
Q2 2020	64,818	$10,958	$141.44	$116.67 - $166.32
Q1 2020	66,714	$9,409	$144.98	$92.53 - $165.42
Q4 2019	64,260	$11,617	$149.35	$129.80 - $158.96
Q3 2019	52,225	$8,459	$145.81	$135.51 - $156.22
Q2 2019	48,390	$8,183	$147.77	$141.48 - $154.96
Q1 2019	72,013	$12,040	$138.09	$113.18 - $147.67
Q4 2018	70,186	$9,701	$126.42	$109.68 - $140.54
Q3 2018	80,003	$13,026	$127.79	$115.79 - $141.09
Q2 2018	86,907	$12,312	$117.74	$106.53 - $125.68
Q1 2018	89,281	$12,002	$113.06	$101.65 - $119.96
Q4 2017	93,835	$12,583	$100.79	$90.65 - $114.32
Q3 2017	94,987	$11,015	$89.12	$83.79 - $97.51
Q2 2017	64,530	$7,027	$90.11	$85.85 - $94.94
Q1 2017	68,321	$7,236	$87.64	$82.97 - $91.31
Q4 2016	88,107	$9,134	$80.32	$70.95 - $87.41
Q3 2016	99,282	$9,682	$75.95	$69.69 - $79.87
Q2 2016	91,500	$7,983	$68.24	$62.21 - $73.04
Q1 2016	80,715	$6,420	$61.97	$53.60 - $68.66
Q4 2015	82,043	$6,415	$68.29	$59.78 - $78.05
Q3 2015	66,685	$5,895	$72.17	$62.57 - $78.67
Q2 2015	66,868	$6,377	$81.98	$74.88 - $88.24
Q1 2015	70,671	$7,654	$91.85	$83.77 - $97.28
Q4 2014	76,461	$9,108	$89.46	$74.83 - $96.18
Q3 2014	84,073	$9,115	$80.32	$74.93 - $85.79
Q2 2014	90,292	$9,006	$74.77	$69.66 - $79.38
Q1 2014	48,570	$9,114	$68.27	$63.27 - $73.42
Q4 2013	52,109	$8,754	$60.55	$56.95 - $64.52
Q3 2013	56,650	$8,800	$60.12	$58.03 - $62.72
Q2 2013	59,722	$9,213	$57.06	$51.32 - $60.86