UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 684 Value ($000) $145,884 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,759 Value ($000) $753,786 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,759 Value ($000) $695,075 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,759 Value ($000) $540,792 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,759 Value ($000) $606,787 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,822 Value ($000) $621,997 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,760 Value ($000) $574,687 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,413 Value ($000) $475,047 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	684	$145,884	$208.79	$188.11 - $251.31
Q1 2022	2,759	$753,786	$230.57	$215.79 - $255.44
Q4 2021	2,759	$695,075	$214.98	$178.93 - $230.85
Q3 2021	2,759	$540,792	$195.24	$177.47 - $206.45
Q2 2021	2,759	$606,787	$200.38	$193.61 - $207.73
Q1 2021	2,822	$621,997	$188.09	$172.69 - $201.16
Q4 2020	2,760	$574,687	$178.06	$152.62 - $187.90
Q3 2020	2,413	$475,047	$164.87	$145.81 - $183.13