UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,488 Value ($000) $344 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,345 Value ($000) $554 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,363 Value ($000) $544 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,363 Value ($000) $558 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,390 Value ($000) $545 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,390 Value ($000) $589 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,391 Value ($000) $541 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,442 Value ($000) $601 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,327 Value ($000) $572 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,493 Value ($000) $304 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,848 Value ($000) $787 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,496 Value ($000) $1,307 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,738 Value ($000) $981 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,432 Value ($000) $1,058 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,518 Value ($000) $1,177 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,618 Value ($000) $1,261 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,740 Value ($000) $1,194 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,766 Value ($000) $934 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,719 Value ($000) $1,037 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,503 Value ($000) $993 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,625 Value ($000) $755 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,659 Value ($000) $523 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,112 Value ($000) $357 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,612 Value ($000) $368 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,501 Value ($000) $452 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,152 Value ($000) $510 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,712 Value ($000) $459 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,488	$344	$227.32	$214.28 - $241.52
Q3 2025	2,345	$554	$223.15	$209.61 - $237.85
Q2 2025	2,363	$544	$218.47	$200.99 - $234.23
Q1 2025	2,363	$558	$235.58	$217.31 - $250.85
Q4 2024	2,390	$545	$230.22	$216.69 - $244.44
Q3 2024	2,390	$589	$234.64	$213.12 - $250.61
Q2 2024	2,391	$541	$225.50	$211.11 - $239.06
Q1 2024	2,442	$601	$235.59	$224.05 - $247.16
Q4 2023	2,327	$572	$209.24	$189.41 - $236.01
Q3 2023	1,493	$304	$206.15	$189.41 - $227.18
Q2 2023	3,848	$787	$187.00	$178.63 - $195.46
Q1 2023	6,496	$1,307	$189.39	$172.36 - $202.21
Q4 2022	4,738	$981	$190.19	$170.17 - $205.38
Q3 2022	5,432	$1,058	$204.23	$180.38 - $223.25
Q2 2022	5,518	$1,177	$208.79	$188.11 - $251.31
Q1 2022	4,618	$1,261	$230.57	$215.79 - $255.44
Q4 2021	4,740	$1,194	$214.98	$178.93 - $230.85
Q3 2021	4,766	$934	$195.24	$177.47 - $206.45
Q2 2021	4,719	$1,037	$200.38	$193.61 - $207.73
Q1 2021	4,503	$993	$188.09	$172.69 - $201.16
Q4 2020	3,625	$755	$178.06	$152.62 - $187.90
Q3 2020	2,659	$523	$164.87	$145.81 - $183.13
Q2 2020	2,112	$357	$141.44	$116.67 - $166.32
Q1 2020	2,612	$368	$144.98	$92.53 - $165.42
Q4 2019	2,501	$452	$149.35	$129.80 - $158.96
Q3 2019	3,152	$510	$145.81	$135.51 - $156.22
Q2 2019	2,712	$459	$147.77	$141.48 - $154.96