UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,476 Value ($000) $6,273 Avg Close $144.98 Range $92.53 - $165.42

Q2 2019

Shares 73,386 Value ($000) $12,410 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 32,925 Value ($000) $5,505 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 74,078 Value ($000) $10,240 Avg Close $126.42 Range $109.68 - $140.54

Q4 2017

Shares 5,220 Value ($000) $700 Avg Close $100.79 Range $90.65 - $114.32

Q1 2017

Shares 77,290 Value ($000) $8,187 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 48,450 Value ($000) $4,725 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 91,450 Value ($000) $7,979 Avg Close $68.24 Range $62.21 - $73.04

Q3 2013

Shares 29,825 Value ($000) $4,633 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,476	$6,273	$144.98	$92.53 - $165.42
Q2 2019	73,386	$12,410	$147.77	$141.48 - $154.96
Q1 2019	32,925	$5,505	$138.09	$113.18 - $147.67
Q4 2018	74,078	$10,240	$126.42	$109.68 - $140.54
Q4 2017	5,220	$700	$100.79	$90.65 - $114.32
Q1 2017	77,290	$8,187	$87.64	$82.97 - $91.31
Q3 2016	48,450	$4,725	$75.95	$69.69 - $79.87
Q2 2016	91,450	$7,979	$68.24	$62.21 - $73.04
Q3 2013	29,825	$4,633	$60.12	$58.03 - $62.72