UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,143 Value ($000) $263 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 1,143 Value ($000) $261 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,143 Value ($000) $282 Avg Close $234.64 Range $213.12 - $250.61

Q1 2023

Shares 1,343 Value ($000) $270 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,343 Value ($000) $278 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,343 Value ($000) $262 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,343 Value ($000) $286 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,343 Value ($000) $367 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,343 Value ($000) $338 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,343 Value ($000) $263 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,343 Value ($000) $295 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,193 Value ($000) $263 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,268 Value ($000) $264 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,118 Value ($000) $220 Avg Close $164.87 Range $145.81 - $183.13

Q4 2019

Shares 1,353 Value ($000) $245 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,353 Value ($000) $219 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,353 Value ($000) $229 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,353 Value ($000) $226 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,325 Value ($000) $216 Avg Close $127.79 Range $115.79 - $141.09

Q1 2015

Shares 146,529 Value ($000) $15,871 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 198,464 Value ($000) $23,643 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 210,649 Value ($000) $22,839 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 220,857 Value ($000) $22,030 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 111,525 Value ($000) $20,929 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 115,220 Value ($000) $19,357 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 124,469 Value ($000) $19,335 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 97,113 Value ($000) $14,983 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,143	$263	$218.47	$200.99 - $234.23
Q4 2024	1,143	$261	$230.22	$216.69 - $244.44
Q3 2024	1,143	$282	$234.64	$213.12 - $250.61
Q1 2023	1,343	$270	$189.39	$172.36 - $202.21
Q4 2022	1,343	$278	$190.19	$170.17 - $205.38
Q3 2022	1,343	$262	$204.23	$180.38 - $223.25
Q2 2022	1,343	$286	$208.79	$188.11 - $251.31
Q1 2022	1,343	$367	$230.57	$215.79 - $255.44
Q4 2021	1,343	$338	$214.98	$178.93 - $230.85
Q3 2021	1,343	$263	$195.24	$177.47 - $206.45
Q2 2021	1,343	$295	$200.38	$193.61 - $207.73
Q1 2021	1,193	$263	$188.09	$172.69 - $201.16
Q4 2020	1,268	$264	$178.06	$152.62 - $187.90
Q3 2020	1,118	$220	$164.87	$145.81 - $183.13
Q4 2019	1,353	$245	$149.35	$129.80 - $158.96
Q3 2019	1,353	$219	$145.81	$135.51 - $156.22
Q2 2019	1,353	$229	$147.77	$141.48 - $154.96
Q1 2019	1,353	$226	$138.09	$113.18 - $147.67
Q3 2018	1,325	$216	$127.79	$115.79 - $141.09
Q1 2015	146,529	$15,871	$91.85	$83.77 - $97.28
Q4 2014	198,464	$23,643	$89.46	$74.83 - $96.18
Q3 2014	210,649	$22,839	$80.32	$74.93 - $85.79
Q2 2014	220,857	$22,030	$74.77	$69.66 - $79.38
Q1 2014	111,525	$20,929	$68.27	$63.27 - $73.42
Q4 2013	115,220	$19,357	$60.55	$56.95 - $64.52
Q3 2013	124,469	$19,335	$60.12	$58.03 - $62.72
Q2 2013	97,113	$14,983	$57.06	$51.32 - $60.86