UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,641 Value ($000) $85,968 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 603,086 Value ($000) $142,551 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 551,378 Value ($000) $126,861 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 422,346 Value ($000) $99,775 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 461,554 Value ($000) $99,887 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 463,446 Value ($000) $114,230 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 305,696 Value ($000) $69,167 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 309,569 Value ($000) $76,032 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 397,405 Value ($000) $97,610 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 376,864 Value ($000) $76,740 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 461,652 Value ($000) $94,463 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 667,621 Value ($000) $134,365 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,076,796 Value ($000) $222,693 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,082,862 Value ($000) $211,628 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,373,060 Value ($000) $294,406 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,554,908 Value ($000) $423,564 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,672,829 Value ($000) $421,436 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,588,707 Value ($000) $311,403 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,757,449 Value ($000) $386,516 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 191,857 Value ($000) $42,287 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 219,149 Value ($000) $45,631 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 235,668 Value ($000) $46,396 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 202,482 Value ($000) $34,234 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 236,188 Value ($000) $33,312 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 245,441 Value ($000) $44,374 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 200,668 Value ($000) $32,504 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 199,076 Value ($000) $33,666 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 193,972 Value ($000) $32,431 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 228,077 Value ($000) $31,527 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 235,793 Value ($000) $38,394 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 240,534 Value ($000) $34,079 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 252,101 Value ($000) $33,890 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 298,568 Value ($000) $26,428 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 359,362 Value ($000) $41,675 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 360,375 Value ($000) $39,248 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 396,912 Value ($000) $42,041 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 427,345 Value ($000) $44,307 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 396,855 Value ($000) $38,705 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 367,702 Value ($000) $32,082 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 380,853 Value ($000) $30,298 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 351,606 Value ($000) $27,503 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 386,753 Value ($000) $34,193 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 324,995 Value ($000) $30,995 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 488,157 Value ($000) $52,873 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 305,965 Value ($000) $36,450 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 282,455 Value ($000) $30,624 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 303,380 Value ($000) $30,262 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 151,370 Value ($000) $28,406 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 162,530 Value ($000) $27,305 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 161,689 Value ($000) $25,117 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 180,488 Value ($000) $27,846 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,641	$85,968	$227.32	$214.28 - $241.52
Q3 2025	603,086	$142,551	$223.15	$209.61 - $237.85
Q2 2025	551,378	$126,861	$218.47	$200.99 - $234.23
Q1 2025	422,346	$99,775	$235.58	$217.31 - $250.85
Q4 2024	461,554	$99,887	$230.22	$216.69 - $244.44
Q3 2024	463,446	$114,230	$234.64	$213.12 - $250.61
Q2 2024	305,696	$69,167	$225.50	$211.11 - $239.06
Q1 2024	309,569	$76,032	$235.59	$224.05 - $247.16
Q4 2023	397,405	$97,610	$209.24	$189.41 - $236.01
Q3 2023	376,864	$76,740	$206.15	$189.41 - $227.18
Q2 2023	461,652	$94,463	$187.00	$178.63 - $195.46
Q1 2023	667,621	$134,365	$189.39	$172.36 - $202.21
Q4 2022	1,076,796	$222,693	$190.19	$170.17 - $205.38
Q3 2022	1,082,862	$211,628	$204.23	$180.38 - $223.25
Q2 2022	1,373,060	$294,406	$208.79	$188.11 - $251.31
Q1 2022	1,554,908	$423,564	$230.57	$215.79 - $255.44
Q4 2021	1,672,829	$421,436	$214.98	$178.93 - $230.85
Q3 2021	1,588,707	$311,403	$195.24	$177.47 - $206.45
Q2 2021	1,757,449	$386,516	$200.38	$193.61 - $207.73
Q1 2021	191,857	$42,287	$188.09	$172.69 - $201.16
Q4 2020	219,149	$45,631	$178.06	$152.62 - $187.90
Q3 2020	235,668	$46,396	$164.87	$145.81 - $183.13
Q2 2020	202,482	$34,234	$141.44	$116.67 - $166.32
Q1 2020	236,188	$33,312	$144.98	$92.53 - $165.42
Q4 2019	245,441	$44,374	$149.35	$129.80 - $158.96
Q3 2019	200,668	$32,504	$145.81	$135.51 - $156.22
Q2 2019	199,076	$33,666	$147.77	$141.48 - $154.96
Q1 2019	193,972	$32,431	$138.09	$113.18 - $147.67
Q4 2018	228,077	$31,527	$126.42	$109.68 - $140.54
Q3 2018	235,793	$38,394	$127.79	$115.79 - $141.09
Q2 2018	240,534	$34,079	$117.74	$106.53 - $125.68
Q1 2018	252,101	$33,890	$113.06	$101.65 - $119.96
Q4 2017	298,568	$26,428	$100.79	$90.65 - $114.32
Q3 2017	359,362	$41,675	$89.12	$83.79 - $97.51
Q2 2017	360,375	$39,248	$90.11	$85.85 - $94.94
Q1 2017	396,912	$42,041	$87.64	$82.97 - $91.31
Q4 2016	427,345	$44,307	$80.32	$70.95 - $87.41
Q3 2016	396,855	$38,705	$75.95	$69.69 - $79.87
Q2 2016	367,702	$32,082	$68.24	$62.21 - $73.04
Q1 2016	380,853	$30,298	$61.97	$53.60 - $68.66
Q4 2015	351,606	$27,503	$68.29	$59.78 - $78.05
Q3 2015	386,753	$34,193	$72.17	$62.57 - $78.67
Q2 2015	324,995	$30,995	$81.98	$74.88 - $88.24
Q1 2015	488,157	$52,873	$91.85	$83.77 - $97.28
Q4 2014	305,965	$36,450	$89.46	$74.83 - $96.18
Q3 2014	282,455	$30,624	$80.32	$74.93 - $85.79
Q2 2014	303,380	$30,262	$74.77	$69.66 - $79.38
Q1 2014	151,370	$28,406	$68.27	$63.27 - $73.42
Q4 2013	162,530	$27,305	$60.55	$56.95 - $64.52
Q3 2013	161,689	$25,117	$60.12	$58.03 - $62.72
Q2 2013	180,488	$27,846	$57.06	$51.32 - $60.86