UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $544 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,350 Value ($000) $551 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,350 Value ($000) $541 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,350 Value ($000) $2,209 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 17,240 Value ($000) $3,950 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,240 Value ($000) $4,144 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 17,240 Value ($000) $3,901 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17,240 Value ($000) $4,240 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 17,240 Value ($000) $4,234 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 17,250 Value ($000) $3,513 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 18,250 Value ($000) $3,721 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 19,455 Value ($000) $3,916 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,005 Value ($000) $282 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,355 Value ($000) $289 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,355 Value ($000) $370 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,655 Value ($000) $418 Avg Close $214.98 Range $178.93 - $230.85
Q4 2019
Shares 12,505 Value ($000) $2,261 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 2,066 Value ($000) $349 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,625 Value ($000) $439 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,625 Value ($000) $363 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 34,695 Value ($000) $5,649 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 34,695 Value ($000) $4,916 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 36,195 Value ($000) $4,866 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 49,980 Value ($000) $6,702 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 58,960 Value ($000) $6,837 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 23,305 Value ($000) $2,538 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 18,927 Value ($000) $2,005 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 21,555 Value ($000) $2,235 Avg Close $80.32 Range $70.95 - $87.41
Q1 2016
Shares 10,500 Value ($000) $835 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 15,400 Value ($000) $1,204 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 8,920 Value ($000) $789 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 5,900 Value ($000) $563 Avg Close $81.98 Range $74.88 - $88.24