UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,419 Value ($000) $6,111 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 41,128 Value ($000) $9,721 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 799,067 Value ($000) $183,849 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,139,585 Value ($000) $269,216 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 839,672 Value ($000) $191,479 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 545,442 Value ($000) $134,441 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 529,569 Value ($000) $119,820 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 67,275 Value ($000) $16,545 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 63,820 Value ($000) $15,675 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 63,947 Value ($000) $13,022 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 57,876 Value ($000) $11,843 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 58,004 Value ($000) $11,674 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 176,130 Value ($000) $36,471 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 541,209 Value ($000) $105,440 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 571,351 Value ($000) $121,858 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 519,121 Value ($000) $141,827 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 411,072 Value ($000) $103,561 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 386,932 Value ($000) $75,841 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 318,453 Value ($000) $70,037 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 342,177 Value ($000) $75,421 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 418,206 Value ($000) $87,077 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 192,054 Value ($000) $37,810 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 337,428 Value ($000) $57,049 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 325,869 Value ($000) $45,962 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 381,191 Value ($000) $68,916 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 792,551 Value ($000) $128,376 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,219,603 Value ($000) $206,243 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,216,493 Value ($000) $203,400 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,044,765 Value ($000) $144,394 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,035,784 Value ($000) $168,658 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 991,905 Value ($000) $140,533 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,000,435 Value ($000) $134,498 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 987,104 Value ($000) $132,372 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 143,777 Value ($000) $16,673 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 143,523 Value ($000) $15,630 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 112,876 Value ($000) $11,956 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 40,753 Value ($000) $4,225 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 47,499 Value ($000) $4,632 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 77,816 Value ($000) $6,789 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 77,794 Value ($000) $6,189 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 84,851 Value ($000) $6,635 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 233,794 Value ($000) $20,671 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 232,301 Value ($000) $22,156 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 525,662 Value ($000) $56,936 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 545,030 Value ($000) $64,931 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 466,784 Value ($000) $50,609 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 368,599 Value ($000) $36,768 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 172,489 Value ($000) $32,370 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 148,065 Value ($000) $24,875 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 44,275 Value ($000) $6,878 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 39,812 Value ($000) $6,142 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,419	$6,111	$227.32	$214.28 - $241.52
Q3 2025	41,128	$9,721	$223.15	$209.61 - $237.85
Q2 2025	799,067	$183,849	$218.47	$200.99 - $234.23
Q1 2025	1,139,585	$269,216	$235.58	$217.31 - $250.85
Q4 2024	839,672	$191,479	$230.22	$216.69 - $244.44
Q3 2024	545,442	$134,441	$234.64	$213.12 - $250.61
Q2 2024	529,569	$119,820	$225.50	$211.11 - $239.06
Q1 2024	67,275	$16,545	$235.59	$224.05 - $247.16
Q4 2023	63,820	$15,675	$209.24	$189.41 - $236.01
Q3 2023	63,947	$13,022	$206.15	$189.41 - $227.18
Q2 2023	57,876	$11,843	$187.00	$178.63 - $195.46
Q1 2023	58,004	$11,674	$189.39	$172.36 - $202.21
Q4 2022	176,130	$36,471	$190.19	$170.17 - $205.38
Q3 2022	541,209	$105,440	$204.23	$180.38 - $223.25
Q2 2022	571,351	$121,858	$208.79	$188.11 - $251.31
Q1 2022	519,121	$141,827	$230.57	$215.79 - $255.44
Q4 2021	411,072	$103,561	$214.98	$178.93 - $230.85
Q3 2021	386,932	$75,841	$195.24	$177.47 - $206.45
Q2 2021	318,453	$70,037	$200.38	$193.61 - $207.73
Q1 2021	342,177	$75,421	$188.09	$172.69 - $201.16
Q4 2020	418,206	$87,077	$178.06	$152.62 - $187.90
Q3 2020	192,054	$37,810	$164.87	$145.81 - $183.13
Q2 2020	337,428	$57,049	$141.44	$116.67 - $166.32
Q1 2020	325,869	$45,962	$144.98	$92.53 - $165.42
Q4 2019	381,191	$68,916	$149.35	$129.80 - $158.96
Q3 2019	792,551	$128,376	$145.81	$135.51 - $156.22
Q2 2019	1,219,603	$206,243	$147.77	$141.48 - $154.96
Q1 2019	1,216,493	$203,400	$138.09	$113.18 - $147.67
Q4 2018	1,044,765	$144,394	$126.42	$109.68 - $140.54
Q3 2018	1,035,784	$168,658	$127.79	$115.79 - $141.09
Q2 2018	991,905	$140,533	$117.74	$106.53 - $125.68
Q1 2018	1,000,435	$134,498	$113.06	$101.65 - $119.96
Q4 2017	987,104	$132,372	$100.79	$90.65 - $114.32
Q3 2017	143,777	$16,673	$89.12	$83.79 - $97.51
Q2 2017	143,523	$15,630	$90.11	$85.85 - $94.94
Q1 2017	112,876	$11,956	$87.64	$82.97 - $91.31
Q4 2016	40,753	$4,225	$80.32	$70.95 - $87.41
Q3 2016	47,499	$4,632	$75.95	$69.69 - $79.87
Q2 2016	77,816	$6,789	$68.24	$62.21 - $73.04
Q1 2016	77,794	$6,189	$61.97	$53.60 - $68.66
Q4 2015	84,851	$6,635	$68.29	$59.78 - $78.05
Q3 2015	233,794	$20,671	$72.17	$62.57 - $78.67
Q2 2015	232,301	$22,156	$81.98	$74.88 - $88.24
Q1 2015	525,662	$56,936	$91.85	$83.77 - $97.28
Q4 2014	545,030	$64,931	$89.46	$74.83 - $96.18
Q3 2014	466,784	$50,609	$80.32	$74.93 - $85.79
Q2 2014	368,599	$36,768	$74.77	$69.66 - $79.38
Q1 2014	172,489	$32,370	$68.27	$63.27 - $73.42
Q4 2013	148,065	$24,875	$60.55	$56.95 - $64.52
Q3 2013	44,275	$6,878	$60.12	$58.03 - $62.72
Q2 2013	39,812	$6,142	$57.06	$51.32 - $60.86