UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,569 Value ($000) $17 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 68,849 Value ($000) $16 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 64,839 Value ($000) $15 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 69,018 Value ($000) $16 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 68,084 Value ($000) $16 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 73,413 Value ($000) $18 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 73,688 Value ($000) $17 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 74,554 Value ($000) $18 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 75,365 Value ($000) $19 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 71,276 Value ($000) $15 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 74,485 Value ($000) $15 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 72,285 Value ($000) $15 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 79,645 Value ($000) $16 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 75,158 Value ($000) $14,642 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 76,732 Value ($000) $16,365 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 82,009 Value ($000) $22,406 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 82,348 Value ($000) $20,746 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 85,909 Value ($000) $16,839 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 93,804 Value ($000) $20,630 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 94,567 Value ($000) $20,843 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 84,142 Value ($000) $17,520 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 69,489 Value ($000) $13,680 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 62,965 Value ($000) $10,645 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 63,646 Value ($000) $8,977 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 68,627 Value ($000) $12,407 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 66,531 Value ($000) $10,777 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 66,337 Value ($000) $11,218 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 65,512 Value ($000) $10,954 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 61,201 Value ($000) $8,460 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 54,178 Value ($000) $8,822 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 52,022 Value ($000) $7,371 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 47,890 Value ($000) $6,438 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 46,358 Value ($000) $6,217 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 45,391 Value ($000) $5,264 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 46,250 Value ($000) $5,037 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 46,742 Value ($000) $4,951 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 45,274 Value ($000) $4,694 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 45,701 Value ($000) $4,457 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 46,784 Value ($000) $4,082 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 45,919 Value ($000) $3,653 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 46,477 Value ($000) $3,635 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 47,756 Value ($000) $4,222 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 47,512 Value ($000) $4,531 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 46,802 Value ($000) $5,069 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 48,513 Value ($000) $5,779 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 47,094 Value ($000) $5,106 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 40,244 Value ($000) $4,014 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,416 Value ($000) $2,893 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 14,247 Value ($000) $2,393 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 13,434 Value ($000) $2,087 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 14,181 Value ($000) $2,188 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,569	$17	$227.32	$214.28 - $241.52
Q3 2025	68,849	$16	$223.15	$209.61 - $237.85
Q2 2025	64,839	$15	$218.47	$200.99 - $234.23
Q1 2025	69,018	$16	$235.58	$217.31 - $250.85
Q4 2024	68,084	$16	$230.22	$216.69 - $244.44
Q3 2024	73,413	$18	$234.64	$213.12 - $250.61
Q2 2024	73,688	$17	$225.50	$211.11 - $239.06
Q1 2024	74,554	$18	$235.59	$224.05 - $247.16
Q4 2023	75,365	$19	$209.24	$189.41 - $236.01
Q3 2023	71,276	$15	$206.15	$189.41 - $227.18
Q2 2023	74,485	$15	$187.00	$178.63 - $195.46
Q1 2023	72,285	$15	$189.39	$172.36 - $202.21
Q4 2022	79,645	$16	$190.19	$170.17 - $205.38
Q3 2022	75,158	$14,642	$204.23	$180.38 - $223.25
Q2 2022	76,732	$16,365	$208.79	$188.11 - $251.31
Q1 2022	82,009	$22,406	$230.57	$215.79 - $255.44
Q4 2021	82,348	$20,746	$214.98	$178.93 - $230.85
Q3 2021	85,909	$16,839	$195.24	$177.47 - $206.45
Q2 2021	93,804	$20,630	$200.38	$193.61 - $207.73
Q1 2021	94,567	$20,843	$188.09	$172.69 - $201.16
Q4 2020	84,142	$17,520	$178.06	$152.62 - $187.90
Q3 2020	69,489	$13,680	$164.87	$145.81 - $183.13
Q2 2020	62,965	$10,645	$141.44	$116.67 - $166.32
Q1 2020	63,646	$8,977	$144.98	$92.53 - $165.42
Q4 2019	68,627	$12,407	$149.35	$129.80 - $158.96
Q3 2019	66,531	$10,777	$145.81	$135.51 - $156.22
Q2 2019	66,337	$11,218	$147.77	$141.48 - $154.96
Q1 2019	65,512	$10,954	$138.09	$113.18 - $147.67
Q4 2018	61,201	$8,460	$126.42	$109.68 - $140.54
Q3 2018	54,178	$8,822	$127.79	$115.79 - $141.09
Q2 2018	52,022	$7,371	$117.74	$106.53 - $125.68
Q1 2018	47,890	$6,438	$113.06	$101.65 - $119.96
Q4 2017	46,358	$6,217	$100.79	$90.65 - $114.32
Q3 2017	45,391	$5,264	$89.12	$83.79 - $97.51
Q2 2017	46,250	$5,037	$90.11	$85.85 - $94.94
Q1 2017	46,742	$4,951	$87.64	$82.97 - $91.31
Q4 2016	45,274	$4,694	$80.32	$70.95 - $87.41
Q3 2016	45,701	$4,457	$75.95	$69.69 - $79.87
Q2 2016	46,784	$4,082	$68.24	$62.21 - $73.04
Q1 2016	45,919	$3,653	$61.97	$53.60 - $68.66
Q4 2015	46,477	$3,635	$68.29	$59.78 - $78.05
Q3 2015	47,756	$4,222	$72.17	$62.57 - $78.67
Q2 2015	47,512	$4,531	$81.98	$74.88 - $88.24
Q1 2015	46,802	$5,069	$91.85	$83.77 - $97.28
Q4 2014	48,513	$5,779	$89.46	$74.83 - $96.18
Q3 2014	47,094	$5,106	$80.32	$74.93 - $85.79
Q2 2014	40,244	$4,014	$74.77	$69.66 - $79.38
Q1 2014	15,416	$2,893	$68.27	$63.27 - $73.42
Q4 2013	14,247	$2,393	$60.55	$56.95 - $64.52
Q3 2013	13,434	$2,087	$60.12	$58.03 - $62.72
Q2 2013	14,181	$2,188	$57.06	$51.32 - $60.86