UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,331 Value ($000) $901 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 10,331 Value ($000) $822 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10,331 Value ($000) $808 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 10,331 Value ($000) $913 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 661,306 Value ($000) $63,069 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 163,596 Value ($000) $17,719 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 169,502 Value ($000) $20,193 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 161,784 Value ($000) $17,541 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 166,804 Value ($000) $16,639 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 111,849 Value ($000) $20,990 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 107,140 Value ($000) $18,000 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 110,950 Value ($000) $17,235 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 107,700 Value ($000) $16,616 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 95,366 Value ($000) $13,581 Avg Close $50.94 Range $47.88 - $54.06