UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,097 Value ($000) $3,351 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 23,126 Value ($000) $5,086 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,955 Value ($000) $4,398 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,634 Value ($000) $3,047 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 278,614 Value ($000) $54,851 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 183,102 Value ($000) $30,957 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 218,782 Value ($000) $30,857 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 113,464 Value ($000) $20,514 Avg Close $149.35 Range $129.80 - $158.96

Q3 2018

Shares 66,595 Value ($000) $10,844 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 48,523 Value ($000) $6,874 Avg Close $117.74 Range $106.53 - $125.68

Q3 2016

Shares 319,200 Value ($000) $31,131 Avg Close $75.95 Range $69.69 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,097	$3,351	$195.24	$177.47 - $206.45
Q2 2021	23,126	$5,086	$200.38	$193.61 - $207.73
Q1 2021	19,955	$4,398	$188.09	$172.69 - $201.16
Q4 2020	14,634	$3,047	$178.06	$152.62 - $187.90
Q3 2020	278,614	$54,851	$164.87	$145.81 - $183.13
Q2 2020	183,102	$30,957	$141.44	$116.67 - $166.32
Q1 2020	218,782	$30,857	$144.98	$92.53 - $165.42
Q4 2019	113,464	$20,514	$149.35	$129.80 - $158.96
Q3 2018	66,595	$10,844	$127.79	$115.79 - $141.09
Q2 2018	48,523	$6,874	$117.74	$106.53 - $125.68
Q3 2016	319,200	$31,131	$75.95	$69.69 - $79.87