UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,547 Value ($000) $33,436 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 124,298 Value ($000) $29,380 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 122,700 Value ($000) $28,231 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 142,843 Value ($000) $33,745 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 132,036 Value ($000) $30 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 128,094 Value ($000) $32 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 126,103 Value ($000) $29 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 136,085 Value ($000) $33 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 136,796 Value ($000) $34 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 138,223 Value ($000) $28 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 138,803 Value ($000) $28 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 143,935 Value ($000) $29 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 144,884 Value ($000) $30 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 146,640 Value ($000) $28,568 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 152,794 Value ($000) $32,588 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 173,691 Value ($000) $47,454 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 166,793 Value ($000) $42,020 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 202,682 Value ($000) $39,728 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 232,235 Value ($000) $51,075 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 222,864 Value ($000) $49,121 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 177,999 Value ($000) $37,063 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 129,639 Value ($000) $25,522 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 126,081 Value ($000) $21,317 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 581,042 Value ($000) $81,950 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 111,581 Value ($000) $20,173 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 101,934 Value ($000) $16,511 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 156,252 Value ($000) $26,424 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 150,657 Value ($000) $25,190 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 146,755 Value ($000) $20,286 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 148,951 Value ($000) $24,254 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 147,250 Value ($000) $20,862 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 155,903 Value ($000) $20,958 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 49,916 Value ($000) $6,694 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 52,866 Value ($000) $6,131 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 106,854 Value ($000) $11,637 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 105,322 Value ($000) $11,156 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 161,218 Value ($000) $16,715 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 184,936 Value ($000) $18,037 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 180,567 Value ($000) $15,754 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 173,784 Value ($000) $13,825 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 172,744 Value ($000) $13,509 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 149,648 Value ($000) $13,230 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 145,635 Value ($000) $13,889 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 152,885 Value ($000) $16,559 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 164,516 Value ($000) $19,599 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 160,889 Value ($000) $17,444 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 143,453 Value ($000) $14,309 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 49,308 Value ($000) $9,253 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 26,820 Value ($000) $4,506 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 20,362 Value ($000) $3,163 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 23,426 Value ($000) $3,614 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,547	$33,436	$227.32	$214.28 - $241.52
Q3 2025	124,298	$29,380	$223.15	$209.61 - $237.85
Q2 2025	122,700	$28,231	$218.47	$200.99 - $234.23
Q1 2025	142,843	$33,745	$235.58	$217.31 - $250.85
Q4 2024	132,036	$30	$230.22	$216.69 - $244.44
Q3 2024	128,094	$32	$234.64	$213.12 - $250.61
Q2 2024	126,103	$29	$225.50	$211.11 - $239.06
Q1 2024	136,085	$33	$235.59	$224.05 - $247.16
Q4 2023	136,796	$34	$209.24	$189.41 - $236.01
Q3 2023	138,223	$28	$206.15	$189.41 - $227.18
Q2 2023	138,803	$28	$187.00	$178.63 - $195.46
Q1 2023	143,935	$29	$189.39	$172.36 - $202.21
Q4 2022	144,884	$30	$190.19	$170.17 - $205.38
Q3 2022	146,640	$28,568	$204.23	$180.38 - $223.25
Q2 2022	152,794	$32,588	$208.79	$188.11 - $251.31
Q1 2022	173,691	$47,454	$230.57	$215.79 - $255.44
Q4 2021	166,793	$42,020	$214.98	$178.93 - $230.85
Q3 2021	202,682	$39,728	$195.24	$177.47 - $206.45
Q2 2021	232,235	$51,075	$200.38	$193.61 - $207.73
Q1 2021	222,864	$49,121	$188.09	$172.69 - $201.16
Q4 2020	177,999	$37,063	$178.06	$152.62 - $187.90
Q3 2020	129,639	$25,522	$164.87	$145.81 - $183.13
Q2 2020	126,081	$21,317	$141.44	$116.67 - $166.32
Q1 2020	581,042	$81,950	$144.98	$92.53 - $165.42
Q4 2019	111,581	$20,173	$149.35	$129.80 - $158.96
Q3 2019	101,934	$16,511	$145.81	$135.51 - $156.22
Q2 2019	156,252	$26,424	$147.77	$141.48 - $154.96
Q1 2019	150,657	$25,190	$138.09	$113.18 - $147.67
Q4 2018	146,755	$20,286	$126.42	$109.68 - $140.54
Q3 2018	148,951	$24,254	$127.79	$115.79 - $141.09
Q2 2018	147,250	$20,862	$117.74	$106.53 - $125.68
Q1 2018	155,903	$20,958	$113.06	$101.65 - $119.96
Q4 2017	49,916	$6,694	$100.79	$90.65 - $114.32
Q3 2017	52,866	$6,131	$89.12	$83.79 - $97.51
Q2 2017	106,854	$11,637	$90.11	$85.85 - $94.94
Q1 2017	105,322	$11,156	$87.64	$82.97 - $91.31
Q4 2016	161,218	$16,715	$80.32	$70.95 - $87.41
Q3 2016	184,936	$18,037	$75.95	$69.69 - $79.87
Q2 2016	180,567	$15,754	$68.24	$62.21 - $73.04
Q1 2016	173,784	$13,825	$61.97	$53.60 - $68.66
Q4 2015	172,744	$13,509	$68.29	$59.78 - $78.05
Q3 2015	149,648	$13,230	$72.17	$62.57 - $78.67
Q2 2015	145,635	$13,889	$81.98	$74.88 - $88.24
Q1 2015	152,885	$16,559	$91.85	$83.77 - $97.28
Q4 2014	164,516	$19,599	$89.46	$74.83 - $96.18
Q3 2014	160,889	$17,444	$80.32	$74.93 - $85.79
Q2 2014	143,453	$14,309	$74.77	$69.66 - $79.38
Q1 2014	49,308	$9,253	$68.27	$63.27 - $73.42
Q4 2013	26,820	$4,506	$60.55	$56.95 - $64.52
Q3 2013	20,362	$3,163	$60.12	$58.03 - $62.72
Q2 2013	23,426	$3,614	$57.06	$51.32 - $60.86