UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,624 Value ($000) $1,995 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,885 Value ($000) $2,573 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 13,498 Value ($000) $3,189 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,609 Value ($000) $3,103 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,773 Value ($000) $3,395 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,894 Value ($000) $2,691 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,849 Value ($000) $2,914 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,046 Value ($000) $2,467 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,834 Value ($000) $2,002 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,526 Value ($000) $1,949 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,607 Value ($000) $1,934 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,239 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,204 Value ($000) $1,988 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,247 Value ($000) $2,186 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,227 Value ($000) $2,794 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,182 Value ($000) $2,565 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,806 Value ($000) $1,922 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,557 Value ($000) $2,102 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,022 Value ($000) $1,989 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,956 Value ($000) $1,865 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,692 Value ($000) $1,712 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,784 Value ($000) $1,486 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,469 Value ($000) $1,336 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,099 Value ($000) $1,826 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,701 Value ($000) $1,572 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,538 Value ($000) $1,613 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,519 Value ($000) $1,926 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,414 Value ($000) $1,578 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,722 Value ($000) $1,583 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,888 Value ($000) $1,259 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,548 Value ($000) $1,284 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,893 Value ($000) $1,193 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 9,184 Value ($000) $1,065 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,274 Value ($000) $901 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,065 Value ($000) $854 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,721 Value ($000) $697 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,041 Value ($000) $590 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,614 Value ($000) $490 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,370 Value ($000) $507 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,822 Value ($000) $612 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,284 Value ($000) $644 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,359 Value ($000) $797 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,359 Value ($000) $797 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,213 Value ($000) $859 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 5,820 Value ($000) $631 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,870 Value ($000) $586 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,604 Value ($000) $489 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,635 Value ($000) $443 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,689 Value ($000) $417 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,170 Value ($000) $489 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,624	$1,995	$227.32	$214.28 - $241.52
Q3 2025	10,885	$2,573	$223.15	$209.61 - $237.85
Q1 2025	13,498	$3,189	$235.58	$217.31 - $250.85
Q4 2024	13,609	$3,103	$230.22	$216.69 - $244.44
Q3 2024	13,773	$3,395	$234.64	$213.12 - $250.61
Q2 2024	11,894	$2,691	$225.50	$211.11 - $239.06
Q1 2024	11,849	$2,914	$235.59	$224.05 - $247.16
Q4 2023	10,046	$2,467	$209.24	$189.41 - $236.01
Q3 2023	9,834	$2,002	$206.15	$189.41 - $227.18
Q2 2023	9,526	$1,949	$187.00	$178.63 - $195.46
Q1 2023	9,607	$1,934	$189.39	$172.36 - $202.21
Q4 2022	10,239	$2	$190.19	$170.17 - $205.38
Q3 2022	10,204	$1,988	$204.23	$180.38 - $223.25
Q2 2022	10,247	$2,186	$208.79	$188.11 - $251.31
Q1 2022	10,227	$2,794	$230.57	$215.79 - $255.44
Q4 2021	10,182	$2,565	$214.98	$178.93 - $230.85
Q3 2021	9,806	$1,922	$195.24	$177.47 - $206.45
Q2 2021	9,557	$2,102	$200.38	$193.61 - $207.73
Q1 2021	9,022	$1,989	$188.09	$172.69 - $201.16
Q4 2020	8,956	$1,865	$178.06	$152.62 - $187.90
Q3 2020	8,692	$1,712	$164.87	$145.81 - $183.13
Q2 2020	8,784	$1,486	$141.44	$116.67 - $166.32
Q1 2020	9,469	$1,336	$144.98	$92.53 - $165.42
Q4 2019	10,099	$1,826	$149.35	$129.80 - $158.96
Q3 2019	9,701	$1,572	$145.81	$135.51 - $156.22
Q2 2019	9,538	$1,613	$147.77	$141.48 - $154.96
Q1 2019	11,519	$1,926	$138.09	$113.18 - $147.67
Q4 2018	11,414	$1,578	$126.42	$109.68 - $140.54
Q3 2018	9,722	$1,583	$127.79	$115.79 - $141.09
Q2 2018	8,888	$1,259	$117.74	$106.53 - $125.68
Q1 2018	9,548	$1,284	$113.06	$101.65 - $119.96
Q4 2017	8,893	$1,193	$100.79	$90.65 - $114.32
Q3 2017	9,184	$1,065	$89.12	$83.79 - $97.51
Q2 2017	8,274	$901	$90.11	$85.85 - $94.94
Q1 2017	8,065	$854	$87.64	$82.97 - $91.31
Q4 2016	6,721	$697	$80.32	$70.95 - $87.41
Q3 2016	6,041	$590	$75.95	$69.69 - $79.87
Q2 2016	5,614	$490	$68.24	$62.21 - $73.04
Q1 2016	6,370	$507	$61.97	$53.60 - $68.66
Q4 2015	7,822	$612	$68.29	$59.78 - $78.05
Q3 2015	7,284	$644	$72.17	$62.57 - $78.67
Q2 2015	7,359	$797	$81.98	$74.88 - $88.24
Q1 2015	7,359	$797	$91.85	$83.77 - $97.28
Q4 2014	7,213	$859	$89.46	$74.83 - $96.18
Q3 2014	5,820	$631	$80.32	$74.93 - $85.79
Q2 2014	5,870	$586	$74.77	$69.66 - $79.38
Q1 2014	2,604	$489	$68.27	$63.27 - $73.42
Q4 2013	2,635	$443	$60.55	$56.95 - $64.52
Q3 2013	2,689	$417	$60.12	$58.03 - $62.72
Q2 2013	3,170	$489	$57.06	$51.32 - $60.86