UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,980,904 Value ($000) $2,540,105 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,713,196 Value ($000) $2,059,538 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,468,970 Value ($000) $1,028,222 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,852,220 Value ($000) $2,091,244 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,395,364 Value ($000) $2,370,559 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,097,186 Value ($000) $2,242,273 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 8,271,398 Value ($000) $1,871,486 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,370,752 Value ($000) $1,812,689 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,851,767 Value ($000) $1,682,931 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,566,623 Value ($000) $1,133,532 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 866,533 Value ($000) $177,310 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 801,601 Value ($000) $161,330 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 823,088 Value ($000) $170,437 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,056,918 Value ($000) $205,909 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,740,105 Value ($000) $371,130 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,214,155 Value ($000) $878,139 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,833,827 Value ($000) $965,856 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,024,426 Value ($000) $788,828 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,039,499 Value ($000) $888,407 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,976,995 Value ($000) $1,096,979 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,690,336 Value ($000) $1,184,842 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,960,637 Value ($000) $1,173,471 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,706,345 Value ($000) $964,772 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,488,777 Value ($000) $915,177 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,852,256 Value ($000) $1,058,029 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,201,241 Value ($000) $1,004,477 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,741,024 Value ($000) $1,139,975 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,373,969 Value ($000) $1,065,728 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,854,082 Value ($000) $809,210 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,322,160 Value ($000) $866,607 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 14,348,497 Value ($000) $2,032,895 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 16,113,910 Value ($000) $2,166,193 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 16,091,805 Value ($000) $2,157,911 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 22,048,492 Value ($000) $2,556,964 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 28,326,068 Value ($000) $3,084,992 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 42,160,869 Value ($000) $4,465,679 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 42,756,715 Value ($000) $4,433,016 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 49,440,865 Value ($000) $4,821,968 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 53,325,039 Value ($000) $4,652,610 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 57,649,872 Value ($000) $4,586,047 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 57,409,811 Value ($000) $4,489,447 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 45,667,562 Value ($000) $4,037,469 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 35,846,522 Value ($000) $3,418,683 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,547,262 Value ($000) $2,658,714 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,679,312 Value ($000) $2,940,046 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 26,049,312 Value ($000) $2,824,266 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 26,429,312 Value ($000) $2,636,324 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 14,775,856 Value ($000) $2,772,837 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 14,853,557 Value ($000) $2,495,398 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 15,250,127 Value ($000) $2,368,955 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 15,250,127 Value ($000) $2,352,790 Avg Close $57.06 Range $51.32 - $60.86