UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,194 Value ($000) $208,927 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,146,986 Value ($000) $271,113 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,684,119 Value ($000) $387,482 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 69,786 Value ($000) $16,486 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 59,825 Value ($000) $13,642 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 382,363 Value ($000) $94,245 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 172,476 Value ($000) $39,024 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,827,983 Value ($000) $449,556 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 981,692 Value ($000) $241,123 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 97,382 Value ($000) $19,830 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 981,140 Value ($000) $200,761 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 116,974 Value ($000) $23,542 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 418,298 Value ($000) $86,617 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 760,417 Value ($000) $148,145 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 421,884 Value ($000) $89,979 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 670,765 Value ($000) $183,259 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,824 Value ($000) $3,987 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 576,894 Value ($000) $113,077 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 479,650 Value ($000) $105,489 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 286,670 Value ($000) $63,185 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,155,989 Value ($000) $240,700 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 629,313 Value ($000) $123,893 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 262,713 Value ($000) $44,417 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 164,977 Value ($000) $23,268 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,293,852 Value ($000) $414,706 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,770,759 Value ($000) $286,827 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,799,615 Value ($000) $304,333 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 247,462 Value ($000) $41,376 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,626,715 Value ($000) $224,861 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,926,062 Value ($000) $313,621 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,278,792 Value ($000) $181,179 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,477,491 Value ($000) $198,619 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,153,267 Value ($000) $154,653 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,915 Value ($000) $222 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 379,103 Value ($000) $41,288 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 572,344 Value ($000) $60,623 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,169,691 Value ($000) $121,273 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,825,142 Value ($000) $178,006 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 740,255 Value ($000) $64,587 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 20,893 Value ($000) $1,662 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 794,474 Value ($000) $62,128 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 619,405 Value ($000) $54,762 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,045,698 Value ($000) $99,728 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 805,394 Value ($000) $87,233 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 464,812 Value ($000) $55,373 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,933,664 Value ($000) $318,068 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,389,746 Value ($000) $238,377 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,236,418 Value ($000) $232,026 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,078,978 Value ($000) $181,268 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 628,294 Value ($000) $97,599 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 518,297 Value ($000) $79,963 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,194	$208,927	$227.32	$214.28 - $241.52
Q3 2025	1,146,986	$271,113	$223.15	$209.61 - $237.85
Q2 2025	1,684,119	$387,482	$218.47	$200.99 - $234.23
Q1 2025	69,786	$16,486	$235.58	$217.31 - $250.85
Q4 2024	59,825	$13,642	$230.22	$216.69 - $244.44
Q3 2024	382,363	$94,245	$234.64	$213.12 - $250.61
Q2 2024	172,476	$39,024	$225.50	$211.11 - $239.06
Q1 2024	1,827,983	$449,556	$235.59	$224.05 - $247.16
Q4 2023	981,692	$241,123	$209.24	$189.41 - $236.01
Q3 2023	97,382	$19,830	$206.15	$189.41 - $227.18
Q2 2023	981,140	$200,761	$187.00	$178.63 - $195.46
Q1 2023	116,974	$23,542	$189.39	$172.36 - $202.21
Q4 2022	418,298	$86,617	$190.19	$170.17 - $205.38
Q3 2022	760,417	$148,145	$204.23	$180.38 - $223.25
Q2 2022	421,884	$89,979	$208.79	$188.11 - $251.31
Q1 2022	670,765	$183,259	$230.57	$215.79 - $255.44
Q4 2021	15,824	$3,987	$214.98	$178.93 - $230.85
Q3 2021	576,894	$113,077	$195.24	$177.47 - $206.45
Q2 2021	479,650	$105,489	$200.38	$193.61 - $207.73
Q1 2021	286,670	$63,185	$188.09	$172.69 - $201.16
Q4 2020	1,155,989	$240,700	$178.06	$152.62 - $187.90
Q3 2020	629,313	$123,893	$164.87	$145.81 - $183.13
Q2 2020	262,713	$44,417	$141.44	$116.67 - $166.32
Q1 2020	164,977	$23,268	$144.98	$92.53 - $165.42
Q4 2019	2,293,852	$414,706	$149.35	$129.80 - $158.96
Q3 2019	1,770,759	$286,827	$145.81	$135.51 - $156.22
Q2 2019	1,799,615	$304,333	$147.77	$141.48 - $154.96
Q1 2019	247,462	$41,376	$138.09	$113.18 - $147.67
Q4 2018	1,626,715	$224,861	$126.42	$109.68 - $140.54
Q3 2018	1,926,062	$313,621	$127.79	$115.79 - $141.09
Q2 2018	1,278,792	$181,179	$117.74	$106.53 - $125.68
Q1 2018	1,477,491	$198,619	$113.06	$101.65 - $119.96
Q4 2017	1,153,267	$154,653	$100.79	$90.65 - $114.32
Q3 2017	1,915	$222	$89.12	$83.79 - $97.51
Q2 2017	379,103	$41,288	$90.11	$85.85 - $94.94
Q1 2017	572,344	$60,623	$87.64	$82.97 - $91.31
Q4 2016	1,169,691	$121,273	$80.32	$70.95 - $87.41
Q3 2016	1,825,142	$178,006	$75.95	$69.69 - $79.87
Q2 2016	740,255	$64,587	$68.24	$62.21 - $73.04
Q1 2016	20,893	$1,662	$61.97	$53.60 - $68.66
Q4 2015	794,474	$62,128	$68.29	$59.78 - $78.05
Q3 2015	619,405	$54,762	$72.17	$62.57 - $78.67
Q2 2015	1,045,698	$99,728	$81.98	$74.88 - $88.24
Q1 2015	805,394	$87,233	$91.85	$83.77 - $97.28
Q4 2014	464,812	$55,373	$89.46	$74.83 - $96.18
Q3 2014	2,933,664	$318,068	$80.32	$74.93 - $85.79
Q2 2014	2,389,746	$238,377	$74.77	$69.66 - $79.38
Q1 2014	1,236,418	$232,026	$68.27	$63.27 - $73.42
Q4 2013	1,078,978	$181,268	$60.55	$56.95 - $64.52
Q3 2013	628,294	$97,599	$60.12	$58.03 - $62.72
Q2 2013	518,297	$79,963	$57.06	$51.32 - $60.86