UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,468 Value ($000) $543 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,608 Value ($000) $575 Avg Close $188.09 Range $172.69 - $201.16

Q4 2019

Shares 2,945 Value ($000) $532 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,945 Value ($000) $477 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,745 Value ($000) $802 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,468	$543	$200.38	$193.61 - $207.73
Q1 2021	2,608	$575	$188.09	$172.69 - $201.16
Q4 2019	2,945	$532	$149.35	$129.80 - $158.96
Q3 2019	2,945	$477	$145.81	$135.51 - $156.22
Q2 2019	4,745	$802	$147.77	$141.48 - $154.96