UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18,500 Value ($000) $1,614 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 18,500 Value ($000) $1,472 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 18,500 Value ($000) $1,447 Avg Close $68.29 Range $59.78 - $78.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18,500	$1,614	$68.24	$62.21 - $73.04
Q1 2016	18,500	$1,472	$61.97	$53.60 - $68.66
Q4 2015	18,500	$1,447	$68.29	$59.78 - $78.05