UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,033 Value ($000) $1,858 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,328 Value ($000) $1,968 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,328 Value ($000) $1,916 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,558 Value ($000) $2,022 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,441 Value ($000) $1,925 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,711 Value ($000) $2,147 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,916 Value ($000) $2,244 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,926 Value ($000) $2,687 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,206 Value ($000) $2,752 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,538 Value ($000) $2,553 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,317 Value ($000) $5,385 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 26,416 Value ($000) $5,316 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,281 Value ($000) $5,442 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 26,111 Value ($000) $5,087 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 26,961 Value ($000) $5,750 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 32,926 Value ($000) $8,996 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 34,548 Value ($000) $8,704 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 35,301 Value ($000) $6,919 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 34,648 Value ($000) $7,620 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 36,042 Value ($000) $7,944 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 35,931 Value ($000) $7,482 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,061 Value ($000) $7,296 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 36,649 Value ($000) $6,196 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 35,538 Value ($000) $5,012 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 34,769 Value ($000) $6,286 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 28,402 Value ($000) $4,601 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 28,826 Value ($000) $4,875 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 28,676 Value ($000) $4,795 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 28,546 Value ($000) $3,946 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 28,946 Value ($000) $4,713 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 21,596 Value ($000) $3,060 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 6,991 Value ($000) $940 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,271 Value ($000) $975 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,271 Value ($000) $843 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,271 Value ($000) $792 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,271 Value ($000) $770 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,667 Value ($000) $795 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,767 Value ($000) $758 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,294 Value ($000) $636 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,294 Value ($000) $660 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,389 Value ($000) $656 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,374 Value ($000) $740 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,774 Value ($000) $837 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 8,814 Value ($000) $955 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 10,254 Value ($000) $1,222 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,254 Value ($000) $1,112 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 8,446 Value ($000) $842 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,223 Value ($000) $792 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,490 Value ($000) $754 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,550 Value ($000) $707 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,461 Value ($000) $688 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,033	$1,858	$227.32	$214.28 - $241.52
Q3 2025	8,328	$1,968	$223.15	$209.61 - $237.85
Q2 2025	8,328	$1,916	$218.47	$200.99 - $234.23
Q1 2025	8,558	$2,022	$235.58	$217.31 - $250.85
Q4 2024	8,441	$1,925	$230.22	$216.69 - $244.44
Q3 2024	8,711	$2,147	$234.64	$213.12 - $250.61
Q2 2024	9,916	$2,244	$225.50	$211.11 - $239.06
Q1 2024	10,926	$2,687	$235.59	$224.05 - $247.16
Q4 2023	11,206	$2,752	$209.24	$189.41 - $236.01
Q3 2023	12,538	$2,553	$206.15	$189.41 - $227.18
Q2 2023	26,317	$5,385	$187.00	$178.63 - $195.46
Q1 2023	26,416	$5,316	$189.39	$172.36 - $202.21
Q4 2022	26,281	$5,442	$190.19	$170.17 - $205.38
Q3 2022	26,111	$5,087	$204.23	$180.38 - $223.25
Q2 2022	26,961	$5,750	$208.79	$188.11 - $251.31
Q1 2022	32,926	$8,996	$230.57	$215.79 - $255.44
Q4 2021	34,548	$8,704	$214.98	$178.93 - $230.85
Q3 2021	35,301	$6,919	$195.24	$177.47 - $206.45
Q2 2021	34,648	$7,620	$200.38	$193.61 - $207.73
Q1 2021	36,042	$7,944	$188.09	$172.69 - $201.16
Q4 2020	35,931	$7,482	$178.06	$152.62 - $187.90
Q3 2020	37,061	$7,296	$164.87	$145.81 - $183.13
Q2 2020	36,649	$6,196	$141.44	$116.67 - $166.32
Q1 2020	35,538	$5,012	$144.98	$92.53 - $165.42
Q4 2019	34,769	$6,286	$149.35	$129.80 - $158.96
Q3 2019	28,402	$4,601	$145.81	$135.51 - $156.22
Q2 2019	28,826	$4,875	$147.77	$141.48 - $154.96
Q1 2019	28,676	$4,795	$138.09	$113.18 - $147.67
Q4 2018	28,546	$3,946	$126.42	$109.68 - $140.54
Q3 2018	28,946	$4,713	$127.79	$115.79 - $141.09
Q2 2018	21,596	$3,060	$117.74	$106.53 - $125.68
Q1 2018	6,991	$940	$113.06	$101.65 - $119.96
Q4 2017	7,271	$975	$100.79	$90.65 - $114.32
Q3 2017	7,271	$843	$89.12	$83.79 - $97.51
Q2 2017	7,271	$792	$90.11	$85.85 - $94.94
Q1 2017	7,271	$770	$87.64	$82.97 - $91.31
Q4 2016	7,667	$795	$80.32	$70.95 - $87.41
Q3 2016	7,767	$758	$75.95	$69.69 - $79.87
Q2 2016	7,294	$636	$68.24	$62.21 - $73.04
Q1 2016	8,294	$660	$61.97	$53.60 - $68.66
Q4 2015	8,389	$656	$68.29	$59.78 - $78.05
Q3 2015	8,374	$740	$72.17	$62.57 - $78.67
Q2 2015	8,774	$837	$81.98	$74.88 - $88.24
Q1 2015	8,814	$955	$91.85	$83.77 - $97.28
Q4 2014	10,254	$1,222	$89.46	$74.83 - $96.18
Q3 2014	10,254	$1,112	$80.32	$74.93 - $85.79
Q2 2014	8,446	$842	$74.77	$69.66 - $79.38
Q1 2014	4,223	$792	$68.27	$63.27 - $73.42
Q4 2013	4,490	$754	$60.55	$56.95 - $64.52
Q3 2013	4,550	$707	$60.12	$58.03 - $62.72
Q2 2013	4,461	$688	$57.06	$51.32 - $60.86