UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,267 Value ($000) $252 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,257 Value ($000) $268 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,035 Value ($000) $286 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 17,943 Value ($000) $3,968 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,865 Value ($000) $3,474 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,466 Value ($000) $3,248 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,484 Value ($000) $2,728 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,801 Value ($000) $2,215 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,123 Value ($000) $2,725 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,929 Value ($000) $2,429 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,114 Value ($000) $2,509 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,529 Value ($000) $2,565 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 16,340 Value ($000) $2,235 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,682 Value ($000) $2,241 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,489 Value ($000) $1,898 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,258 Value ($000) $1,864 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 12,624 Value ($000) $1,706 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 12,801 Value ($000) $1,485 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,117 Value ($000) $1,739 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 15,305 Value ($000) $1,616 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 13,900 Value ($000) $1,451 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 12,895 Value ($000) $1,237 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,537 Value ($000) $995 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 9,651 Value ($000) $777 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 17,453 Value ($000) $1,370 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 14,486 Value ($000) $1,254 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 22,567 Value ($000) $2,156 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 22,093 Value ($000) $2,432 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,267	$252	$204.23	$180.38 - $223.25
Q2 2022	1,257	$268	$208.79	$188.11 - $251.31
Q1 2022	1,035	$286	$230.57	$215.79 - $255.44
Q1 2021	17,943	$3,968	$188.09	$172.69 - $201.16
Q4 2020	16,865	$3,474	$178.06	$152.62 - $187.90
Q3 2020	16,466	$3,248	$164.87	$145.81 - $183.13
Q2 2020	16,484	$2,728	$141.44	$116.67 - $166.32
Q1 2020	15,801	$2,215	$144.98	$92.53 - $165.42
Q4 2019	15,123	$2,725	$149.35	$129.80 - $158.96
Q3 2019	14,929	$2,429	$145.81	$135.51 - $156.22
Q2 2019	15,114	$2,509	$147.77	$141.48 - $154.96
Q1 2019	15,529	$2,565	$138.09	$113.18 - $147.67
Q4 2018	16,340	$2,235	$126.42	$109.68 - $140.54
Q3 2018	13,682	$2,241	$127.79	$115.79 - $141.09
Q2 2018	13,489	$1,898	$117.74	$106.53 - $125.68
Q1 2018	14,258	$1,864	$113.06	$101.65 - $119.96
Q4 2017	12,624	$1,706	$100.79	$90.65 - $114.32
Q3 2017	12,801	$1,485	$89.12	$83.79 - $97.51
Q2 2017	16,117	$1,739	$90.11	$85.85 - $94.94
Q1 2017	15,305	$1,616	$87.64	$82.97 - $91.31
Q4 2016	13,900	$1,451	$80.32	$70.95 - $87.41
Q3 2016	12,895	$1,237	$75.95	$69.69 - $79.87
Q2 2016	11,537	$995	$68.24	$62.21 - $73.04
Q1 2016	9,651	$777	$61.97	$53.60 - $68.66
Q4 2015	17,453	$1,370	$68.29	$59.78 - $78.05
Q3 2015	14,486	$1,254	$72.17	$62.57 - $78.67
Q2 2015	22,567	$2,156	$81.98	$74.88 - $88.24
Q1 2015	22,093	$2,432	$91.85	$83.77 - $97.28