UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,400 Value ($000) $36,410 Avg Close $227.32 Range $214.28 - $241.52

Q4 2015

Shares 457,900 Value ($000) $35,808 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 657,900 Value ($000) $58,165 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 376,100 Value ($000) $35,869 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,400	$36,410	$227.32	$214.28 - $241.52
Q4 2015	457,900	$35,808	$68.29	$59.78 - $78.05
Q3 2015	657,900	$58,165	$72.17	$62.57 - $78.67
Q2 2015	376,100	$35,869	$81.98	$74.88 - $88.24