UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,901 Value ($000) $6,223 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,938 Value ($000) $4,949 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,193 Value ($000) $5,796 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 24,604 Value ($000) $5,812 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,360 Value ($000) $8,520 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,806 Value ($000) $3,896 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 26,939 Value ($000) $6,095 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 555 Value ($000) $136 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 20,901 Value ($000) $4,256 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,509 Value ($000) $2,150 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 15,162 Value ($000) $3,052 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,883 Value ($000) $2,254 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,723 Value ($000) $4,232 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,684 Value ($000) $2,492 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,331 Value ($000) $7,467 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 882 Value ($000) $222 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 161,828 Value ($000) $31,720 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 30,477 Value ($000) $6,703 Avg Close $200.38 Range $193.61 - $207.73

Q3 2020

Shares 1,792 Value ($000) $353 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 952 Value ($000) $161 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 30,578 Value ($000) $4,313 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 32,039 Value ($000) $5,792 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,569 Value ($000) $1,064 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,641 Value ($000) $1,123 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,975 Value ($000) $1,166 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,009 Value ($000) $831 Avg Close $126.42 Range $109.68 - $140.54

Q2 2018

Shares 1,653 Value ($000) $234 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 214 Value ($000) $29 Avg Close $113.06 Range $101.65 - $119.96

Q3 2017

Shares 276 Value ($000) $32 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 38,090 Value ($000) $4,148 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,267 Value ($000) $1,299 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 279 Value ($000) $28 Avg Close $80.32 Range $70.95 - $87.41

Q1 2016

Shares 4,233 Value ($000) $336 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 11,097 Value ($000) $867 Avg Close $68.29 Range $59.78 - $78.05

Q3 2013

Shares 5,725 Value ($000) $889 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,901	$6,223	$227.32	$214.28 - $241.52
Q3 2025	20,938	$4,949	$223.15	$209.61 - $237.85
Q2 2025	25,193	$5,796	$218.47	$200.99 - $234.23
Q1 2025	24,604	$5,812	$235.58	$217.31 - $250.85
Q4 2024	37,360	$8,520	$230.22	$216.69 - $244.44
Q3 2024	15,806	$3,896	$234.64	$213.12 - $250.61
Q2 2024	26,939	$6,095	$225.50	$211.11 - $239.06
Q1 2024	555	$136	$235.59	$224.05 - $247.16
Q3 2023	20,901	$4,256	$206.15	$189.41 - $227.18
Q2 2023	10,509	$2,150	$187.00	$178.63 - $195.46
Q1 2023	15,162	$3,052	$189.39	$172.36 - $202.21
Q4 2022	10,883	$2,254	$190.19	$170.17 - $205.38
Q3 2022	21,723	$4,232	$204.23	$180.38 - $223.25
Q2 2022	11,684	$2,492	$208.79	$188.11 - $251.31
Q1 2022	27,331	$7,467	$230.57	$215.79 - $255.44
Q4 2021	882	$222	$214.98	$178.93 - $230.85
Q3 2021	161,828	$31,720	$195.24	$177.47 - $206.45
Q2 2021	30,477	$6,703	$200.38	$193.61 - $207.73
Q3 2020	1,792	$353	$164.87	$145.81 - $183.13
Q2 2020	952	$161	$141.44	$116.67 - $166.32
Q1 2020	30,578	$4,313	$144.98	$92.53 - $165.42
Q4 2019	32,039	$5,792	$149.35	$129.80 - $158.96
Q3 2019	6,569	$1,064	$145.81	$135.51 - $156.22
Q2 2019	6,641	$1,123	$147.77	$141.48 - $154.96
Q1 2019	6,975	$1,166	$138.09	$113.18 - $147.67
Q4 2018	6,009	$831	$126.42	$109.68 - $140.54
Q2 2018	1,653	$234	$117.74	$106.53 - $125.68
Q1 2018	214	$29	$113.06	$101.65 - $119.96
Q3 2017	276	$32	$89.12	$83.79 - $97.51
Q2 2017	38,090	$4,148	$90.11	$85.85 - $94.94
Q1 2017	12,267	$1,299	$87.64	$82.97 - $91.31
Q4 2016	279	$28	$80.32	$70.95 - $87.41
Q1 2016	4,233	$336	$61.97	$53.60 - $68.66
Q4 2015	11,097	$867	$68.29	$59.78 - $78.05
Q3 2013	5,725	$889	$60.12	$58.03 - $62.72