UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,560 Value ($000) $1,370 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,210 Value ($000) $953 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,360 Value ($000) $1,072 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,490 Value ($000) $2,331 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,930 Value ($000) $1,004 Avg Close $206.15 Range $189.41 - $227.18
Q1 2022
Shares 7,000 Value ($000) $1,912 Avg Close $230.57 Range $215.79 - $255.44
Q3 2020
Shares 11,500 Value ($000) $2,264 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 12,500 Value ($000) $2,113 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 7,500 Value ($000) $1,356 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 10,000 Value ($000) $1,691 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 16,750 Value ($000) $2,801 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 8,500 Value ($000) $1,384 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,500 Value ($000) $1,063 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,000 Value ($000) $672 Avg Close $113.06 Range $101.65 - $119.96
Q4 2016
Shares 15,000 Value ($000) $1,555 Avg Close $80.32 Range $70.95 - $87.41
Q1 2016
Shares 7,500 Value ($000) $597 Avg Close $61.97 Range $53.60 - $68.66